FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bhagiradha Chemicals & Industries LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:531719 P/E (TTM) :128.24
ISIN Demat:INE414D01027 Div & Yield %:0.06 EPS (TTM) :2.02
Book Value (RS) :55.8003117 Market Cap (Rs Cr.):3359.08 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 259.00 265.00 254.75 261.10 3138.00 84.00 806668.00 3385.66 76059.77
23-Jul-26 266.60 269.45 259.00 259.05 1612.00 64.00 423835.00 3359.08 76391.39
22-Jul-26 278.15 278.20 262.70 263.90 3690.00 121.00 981604.00 3421.97 76755.05
21-Jul-26 274.20 274.80 268.85 273.45 2805.00 99.00 763493.00 3545.80 77470.11
20-Jul-26 274.35 277.15 271.00 275.85 2035.00 88.00 557985.00 3576.92 77708.52
17-Jul-26 274.00 275.50 268.60 270.05 1572.00 83.00 427324.00 3501.71 78151.45
16-Jul-26 279.20 281.85 276.40 277.05 728.00 57.00 202554.00 3592.48 77186.87
15-Jul-26 286.40 289.40 280.00 280.35 1543.00 227.00 442413.00 3635.27 77185.43
14-Jul-26 295.00 295.00 282.50 283.10 6385.00 202.00 1816099.00 3670.93 77054.94
13-Jul-26 296.00 298.85 290.40 295.20 2345.00 78.00 690776.00 3827.83 77616.40
1 2 3 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)