Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
38.00 |
40.50 |
38.00 |
38.55 |
324.00 |
15.00 |
12580.00 |
8.91 |
74858.99 |
|
18-Sep-26
|
40.51 |
40.91 |
38.00 |
38.79 |
855.00 |
19.00 |
33621.00 |
8.96 |
74294.96 |
|
17-Sep-26
|
40.00 |
42.00 |
39.00 |
40.51 |
1000.00 |
24.00 |
40116.00 |
9.36 |
74314.59 |
|
16-Sep-26
|
40.59 |
40.59 |
38.42 |
38.42 |
112.00 |
6.00 |
4322.00 |
8.88 |
74336.45 |
|
15-Sep-26
|
39.20 |
43.12 |
39.00 |
40.79 |
4485.00 |
54.00 |
188595.00 |
9.42 |
74003.82 |
|
11-Sep-26
|
39.20 |
39.38 |
38.90 |
39.20 |
902.00 |
17.00 |
35216.00 |
9.06 |
74781.76 |
|
10-Sep-26
|
40.36 |
40.37 |
35.80 |
35.80 |
417.00 |
7.00 |
16709.00 |
8.27 |
74902.59 |
|
09-Sep-26
|
37.15 |
37.15 |
35.01 |
37.08 |
578.00 |
20.00 |
20607.00 |
8.57 |
74764.23 |
|
08-Sep-26
|
39.29 |
39.30 |
36.27 |
37.27 |
663.00 |
17.00 |
25500.00 |
8.61 |
75577.58 |
|
07-Sep-26
|
41.43 |
41.43 |
36.05 |
39.29 |
1385.00 |
34.00 |
56250.00 |
9.08 |
76132.81 |
|
|