Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jul-26
|
101.51 |
109.40 |
101.51 |
106.84 |
108795.00 |
1179.00 |
11674992.00 |
2658.80 |
77616.40 |
|
10-Jul-26
|
102.47 |
106.00 |
102.36 |
103.09 |
42061.00 |
735.00 |
4374861.00 |
2565.48 |
77569.39 |
|
09-Jul-26
|
97.95 |
102.94 |
97.95 |
101.04 |
41786.00 |
466.00 |
4158361.00 |
2514.47 |
76741.82 |
|
08-Jul-26
|
98.11 |
98.56 |
95.73 |
96.36 |
18255.00 |
256.00 |
1774381.00 |
2398.00 |
76503.60 |
|
07-Jul-26
|
99.61 |
99.61 |
97.61 |
98.06 |
27377.00 |
398.00 |
2688630.00 |
2440.31 |
78180.72 |
|
06-Jul-26
|
104.00 |
104.00 |
98.98 |
99.66 |
39848.00 |
453.00 |
3981841.00 |
2480.12 |
78285.07 |
|
03-Jul-26
|
103.00 |
104.46 |
102.27 |
102.70 |
31624.00 |
405.00 |
3259077.00 |
2555.78 |
77763.91 |
|
02-Jul-26
|
98.18 |
103.10 |
98.18 |
102.62 |
63951.00 |
662.00 |
6416348.00 |
2553.79 |
77502.12 |
|
01-Jul-26
|
99.50 |
99.79 |
98.15 |
98.29 |
25487.00 |
345.00 |
2530220.00 |
2446.03 |
76922.64 |
|
30-Jun-26
|
98.80 |
100.47 |
98.80 |
99.47 |
15585.00 |
308.00 |
1552617.00 |
2475.40 |
76478.67 |
|
|