FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kamat Hotels (India) LtdIndustry : Hotels
BSE Code:526668 NSE Symbol: KAMATHOTEL P/E (TTM) :12.24
ISIN Demat:INE967C01018 Div & Yield %:0 EPS (TTM) :23.94
Book Value (RS) :99.5324004 Market Cap (Rs Cr.):722.58 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 295.25 295.25 292.50 293.10 630.00 69.00 184990.00 722.58 73730.16
25-Apr-24 297.00 297.00 291.25 291.45 2511.00 123.00 737366.00 718.51 74339.44
24-Apr-24 283.30 299.90 283.30 294.40 2554.00 94.00 746961.00 725.78 73852.94
23-Apr-24 291.90 292.50 286.20 288.05 4735.00 386.00 1369551.00 710.13 73738.45
22-Apr-24 288.40 294.95 283.90 286.95 9657.00 565.00 2808768.00 707.41 73648.62
19-Apr-24 292.15 298.10 284.00 288.45 10873.00 623.00 3164887.00 711.11 73088.33
18-Apr-24 301.00 304.65 294.00 298.35 2218.00 229.00 667047.00 735.52 72488.99
16-Apr-24 298.00 300.60 290.05 290.40 1009.00 45.00 299701.00 715.92 72943.68
15-Apr-24 286.75 307.20 278.10 296.60 5487.00 367.00 1596485.00 731.20 73399.78
12-Apr-24 300.05 300.60 291.85 292.65 11521.00 403.00 3394685.00 721.47 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)