Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jul-26
|
702.95 |
724.55 |
692.00 |
714.40 |
1767.00 |
171.00 |
1264650.00 |
273.62 |
77616.40 |
|
10-Jul-26
|
680.00 |
690.00 |
666.00 |
688.35 |
429.00 |
36.00 |
292100.00 |
263.64 |
77569.39 |
|
09-Jul-26
|
668.05 |
689.00 |
660.05 |
667.20 |
488.00 |
62.00 |
329917.00 |
255.54 |
76741.82 |
|
08-Jul-26
|
675.00 |
684.25 |
668.25 |
669.30 |
191.00 |
36.00 |
127995.00 |
256.34 |
76503.60 |
|
07-Jul-26
|
668.00 |
702.00 |
668.00 |
668.25 |
284.00 |
36.00 |
192568.00 |
255.94 |
78180.72 |
|
06-Jul-26
|
673.50 |
679.95 |
659.95 |
671.00 |
551.00 |
54.00 |
369562.00 |
256.99 |
78285.07 |
|
03-Jul-26
|
662.00 |
678.85 |
658.00 |
675.55 |
1479.00 |
115.00 |
995146.00 |
258.74 |
77763.91 |
|
02-Jul-26
|
658.70 |
658.70 |
645.00 |
651.95 |
117.00 |
22.00 |
76305.00 |
249.70 |
77502.12 |
|
01-Jul-26
|
640.05 |
657.40 |
632.50 |
632.50 |
100.00 |
16.00 |
63919.00 |
242.25 |
76922.64 |
|
30-Jun-26
|
651.65 |
651.70 |
640.00 |
640.05 |
142.00 |
27.00 |
91293.00 |
245.14 |
76478.67 |
|
|