Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
7.20 |
7.20 |
6.82 |
6.87 |
47685.00 |
221.00 |
329584.00 |
76.86 |
74294.96 |
|
17-Sep-26
|
6.70 |
7.02 |
6.70 |
6.96 |
16384.00 |
172.00 |
113290.00 |
77.87 |
74314.59 |
|
16-Sep-26
|
6.85 |
7.15 |
6.28 |
6.81 |
75453.00 |
275.00 |
516704.00 |
76.19 |
74336.45 |
|
15-Sep-26
|
6.83 |
7.15 |
6.83 |
6.95 |
44661.00 |
310.00 |
310556.00 |
77.75 |
74003.82 |
|
11-Sep-26
|
7.17 |
7.17 |
6.80 |
6.94 |
36665.00 |
209.00 |
254421.00 |
77.64 |
74781.76 |
|
10-Sep-26
|
7.13 |
7.14 |
6.57 |
7.04 |
28413.00 |
178.00 |
200418.00 |
78.76 |
74902.59 |
|
09-Sep-26
|
7.15 |
7.18 |
6.98 |
7.05 |
23863.00 |
201.00 |
168022.00 |
78.87 |
74764.23 |
|
08-Sep-26
|
7.20 |
7.20 |
6.98 |
7.04 |
43870.00 |
216.00 |
308153.00 |
78.76 |
75577.58 |
|
07-Sep-26
|
7.15 |
7.24 |
6.80 |
6.93 |
40337.00 |
312.00 |
283727.00 |
77.53 |
76132.81 |
|
04-Sep-26
|
7.11 |
7.19 |
6.98 |
7.02 |
49997.00 |
241.00 |
354399.00 |
78.54 |
76515.43 |
|
|