Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-26
|
114.05 |
115.50 |
110.60 |
112.20 |
4898.00 |
77.00 |
548037.00 |
572.22 |
76152.86 |
|
02-Sep-26
|
112.00 |
114.00 |
112.00 |
113.50 |
1033.00 |
33.00 |
116310.00 |
578.85 |
76570.35 |
|
01-Sep-26
|
116.95 |
116.95 |
111.30 |
112.85 |
6538.00 |
107.00 |
738891.00 |
575.54 |
76944.28 |
|
31-Aug-26
|
111.10 |
116.00 |
111.10 |
115.30 |
3173.00 |
74.00 |
362510.00 |
588.03 |
76957.27 |
|
28-Aug-26
|
115.00 |
115.90 |
113.20 |
115.00 |
1585.00 |
28.00 |
182023.00 |
586.50 |
77264.51 |
|
27-Aug-26
|
115.15 |
115.20 |
112.60 |
114.20 |
5834.00 |
87.00 |
664021.00 |
582.42 |
76933.59 |
|
26-Aug-26
|
114.40 |
116.00 |
113.00 |
115.45 |
2187.00 |
35.00 |
250575.00 |
588.80 |
77472.94 |
|
25-Aug-26
|
114.10 |
116.00 |
111.75 |
113.85 |
7380.00 |
92.00 |
849530.00 |
580.64 |
77656.09 |
|
24-Aug-26
|
106.65 |
114.20 |
106.65 |
114.10 |
24168.00 |
292.00 |
2721554.00 |
581.91 |
77369.11 |
|
21-Aug-26
|
112.00 |
112.00 |
105.05 |
110.00 |
4170.00 |
75.00 |
444331.00 |
561.00 |
77540.83 |
|
|