FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bliss GVS Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:506197 P/E (TTM) :55.04
ISIN Demat:INE416D01022 Div & Yield %:0.1 EPS (TTM) :9.25
Book Value (RS) :108.9247686 Market Cap (Rs Cr.):5399.85 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 513.85 529.95 494.00 509.15 12487.00 415.00 6427429.00 5399.85 76503.60
07-Jul-26 491.90 513.05 472.20 511.55 14982.00 291.00 7487754.00 5425.31 78180.72
06-Jul-26 506.00 519.90 481.10 488.65 21699.00 623.00 10673259.00 5182.44 78285.07
03-Jul-26 524.70 526.75 500.20 506.15 16728.00 435.00 8475121.00 5368.04 77763.91
02-Jul-26 523.55 533.20 523.55 526.50 20865.00 613.00 11010568.00 5583.86 77502.12
01-Jul-26 540.00 547.75 515.00 524.85 40152.00 1657.00 21297870.00 5566.36 76922.64
30-Jun-26 535.90 552.90 530.35 539.75 169431.00 3202.00 90808124.00 5724.38 76478.67
29-Jun-26 490.25 541.75 490.25 530.35 164642.00 7658.00 86014143.00 5624.69 76728.37
25-Jun-26 460.00 495.00 459.05 492.50 56808.00 1157.00 27124012.00 5223.27 77100.47
24-Jun-26 472.70 480.55 459.35 459.75 38031.00 691.00 17828334.00 4875.93 76991.22
1 2 3 
Thursday, July 09, 2026 03:52:00 PM
Adani Ports1799.30comprofit(0.36)%
      
Asian Paints2672.50comprofit(0.22)%
      
Axis Bank1299.00comprofit(-0.95)%
      
Bajaj Finance1003.30comprofit(-0.69)%
      
Bajaj Finserv1894.25comprofit(2.14)%
      
Bharat Electro..406.05comprofit(-0.39)%
      
Bharti Airtel1932.10comprofit(2.24)%
      
Eternal292.25comprofit(1.99)%
      
HCL Technologi..1152.00comprofit(0.58)%
      
HDFC Bank817.70comprofit(0.89)%
      
Hind. Unilever2144.10comprofit(0.39)%
      
ICICI Bank1381.60comprofit(0.04)%
      
Infosys1050.05comprofit(-1.80)%
      
Interglobe Avi..5228.60comprofit(2.01)%
      
ITC281.95comprofit(0.43)%
      
Kotak Mah. Ban..377.05comprofit(1.77)%
      
Larsen & Toubr..3887.30comprofit(-0.21)%
      
M & M3085.25comprofit(-0.57)%
      
Maruti Suzuki13714.50comprofit(-1.65)%
      
NTPC343.50comprofit(-1.51)%
      
Power Grid Cor..281.45comprofit(0.55)%
      
Reliance Indus..1279.70comprofit(0.29)%
      
SBI1021.65comprofit(0.35)%
      
Sun Pharma.Ind..1938.85comprofit(2.70)%
      
Tata Steel187.80comprofit(-0.16)%
      
TCS2047.75comprofit(-0.52)%
      
Tech Mahindra1430.00comprofit(0.09)%
      
Titan Company4555.45comprofit(-0.69)%
      
Trent2903.80comprofit(-0.66)%
      
UltraTech Cem.11515.90comprofit(1.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)