Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
317.45 |
321.90 |
316.55 |
318.00 |
37418.00 |
1686.00 |
11940020.00 |
13093.36 |
74005.94 |
|
17-May-24
|
317.65 |
320.20 |
315.00 |
316.40 |
88101.00 |
2546.00 |
27951249.00 |
13027.48 |
73917.03 |
|
16-May-24
|
324.00 |
325.90 |
316.15 |
317.60 |
99433.00 |
6850.00 |
31791502.00 |
13076.89 |
73663.72 |
|
15-May-24
|
326.55 |
332.00 |
318.55 |
321.60 |
77377.00 |
1840.00 |
25116597.00 |
13241.59 |
72987.03 |
|
14-May-24
|
312.05 |
329.00 |
312.05 |
322.70 |
684754.00 |
4910.00 |
220992010.00 |
13286.88 |
73104.61 |
|
13-May-24
|
321.35 |
321.50 |
312.60 |
315.65 |
74409.00 |
2452.00 |
23539744.00 |
12996.60 |
72776.13 |
|
10-May-24
|
320.00 |
326.75 |
315.90 |
319.65 |
92692.00 |
2641.00 |
29754882.00 |
13161.30 |
72664.47 |
|
09-May-24
|
325.00 |
329.70 |
318.50 |
320.55 |
93233.00 |
2707.00 |
30021021.00 |
13198.35 |
72404.17 |
|
08-May-24
|
320.15 |
329.05 |
315.15 |
323.40 |
108489.00 |
3793.00 |
34893942.00 |
13315.70 |
73466.39 |
|
07-May-24
|
339.40 |
339.40 |
320.25 |
321.00 |
1324791.00 |
2118.00 |
428883989.00 |
13216.88 |
73511.85 |
|
|