Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
857.00 |
882.25 |
843.20 |
869.60 |
83241.00 |
2857.00 |
72205979.00 |
13285.64 |
76132.81 |
|
04-Sep-26
|
802.00 |
847.90 |
802.00 |
842.65 |
96898.00 |
2885.00 |
80440840.00 |
12873.90 |
76515.43 |
|
03-Sep-26
|
811.05 |
827.25 |
797.95 |
805.35 |
28474.00 |
1019.00 |
23097431.00 |
12304.03 |
76152.86 |
|
02-Sep-26
|
815.85 |
819.30 |
795.00 |
813.50 |
25508.00 |
1060.00 |
20553548.00 |
12426.16 |
76570.35 |
|
01-Sep-26
|
816.95 |
816.95 |
786.75 |
813.50 |
36743.00 |
1668.00 |
29539672.00 |
12426.16 |
76944.28 |
|
31-Aug-26
|
790.95 |
830.00 |
770.90 |
814.45 |
96912.00 |
2836.00 |
77319509.00 |
12440.67 |
76957.27 |
|
28-Aug-26
|
803.15 |
809.10 |
792.00 |
794.80 |
24636.00 |
611.00 |
19721948.00 |
12140.52 |
77264.51 |
|
27-Aug-26
|
795.30 |
819.30 |
795.30 |
800.15 |
65090.00 |
2124.00 |
52718443.00 |
12222.24 |
76933.59 |
|
26-Aug-26
|
814.15 |
823.20 |
790.95 |
798.20 |
36642.00 |
1430.00 |
29708805.00 |
12192.46 |
77472.94 |
|
25-Aug-26
|
812.35 |
825.65 |
806.05 |
811.25 |
50260.00 |
1390.00 |
40914049.00 |
12391.80 |
77656.09 |
|
|