Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
117.20 |
117.20 |
110.00 |
110.00 |
98.00 |
8.00 |
11461.00 |
21.67 |
74781.76 |
|
10-Sep-26
|
117.00 |
117.00 |
117.00 |
117.00 |
25.00 |
1.00 |
2925.00 |
23.05 |
74902.59 |
|
09-Sep-26
|
116.00 |
120.00 |
113.00 |
120.00 |
240.00 |
15.00 |
27526.00 |
23.64 |
74764.23 |
|
08-Sep-26
|
125.00 |
125.00 |
116.00 |
116.00 |
218.00 |
16.00 |
25378.00 |
22.85 |
75577.58 |
|
07-Sep-26
|
123.95 |
123.95 |
116.20 |
116.20 |
931.00 |
20.00 |
110903.00 |
22.89 |
76132.81 |
|
04-Sep-26
|
115.00 |
121.50 |
115.00 |
121.50 |
31.00 |
7.00 |
3704.00 |
23.94 |
76515.43 |
|
03-Sep-26
|
114.75 |
115.00 |
110.00 |
110.10 |
486.00 |
17.00 |
55496.00 |
21.69 |
76152.86 |
|
02-Sep-26
|
113.00 |
115.25 |
100.20 |
107.00 |
1787.00 |
29.00 |
196875.00 |
21.08 |
76570.35 |
|
01-Sep-26
|
115.50 |
121.00 |
100.25 |
113.10 |
1156.00 |
21.00 |
136199.00 |
22.28 |
76944.28 |
|
31-Aug-26
|
119.35 |
119.35 |
117.60 |
117.60 |
14.00 |
3.00 |
1656.00 |
23.17 |
76957.27 |
|
|