Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Aug-26
|
7.00 |
7.26 |
6.70 |
7.26 |
2387.00 |
7.00 |
17131.00 |
4.40 |
77728.16 |
|
14-Aug-26
|
7.00 |
7.00 |
7.00 |
7.00 |
2.00 |
2.00 |
14.00 |
4.24 |
78009.25 |
|
13-Aug-26
|
7.07 |
7.07 |
7.00 |
7.00 |
439.00 |
3.00 |
3073.00 |
4.24 |
78079.96 |
|
12-Aug-26
|
7.35 |
7.35 |
7.00 |
7.00 |
627.00 |
5.00 |
4433.00 |
4.24 |
77966.35 |
|
11-Aug-26
|
7.00 |
7.35 |
7.00 |
7.00 |
1164.00 |
10.00 |
8252.00 |
4.24 |
78154.25 |
|
10-Aug-26
|
7.08 |
7.08 |
6.50 |
7.00 |
1418.00 |
13.00 |
9979.00 |
4.24 |
78542.44 |
|
07-Aug-26
|
7.24 |
7.24 |
6.75 |
6.75 |
7.00 |
5.00 |
49.00 |
4.09 |
78499.17 |
|
06-Aug-26
|
7.00 |
7.19 |
6.85 |
7.10 |
425.00 |
10.00 |
2973.00 |
4.30 |
78954.76 |
|
05-Aug-26
|
7.56 |
7.56 |
6.84 |
6.85 |
43.00 |
5.00 |
323.00 |
4.15 |
78581.00 |
|
04-Aug-26
|
7.22 |
7.22 |
7.20 |
7.20 |
77.00 |
3.00 |
554.00 |
4.36 |
78428.95 |
|
|