Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
490.00 |
490.00 |
465.50 |
484.90 |
535.00 |
9.00 |
251652.00 |
150.32 |
76059.77 |
|
22-Jul-26
|
532.00 |
532.95 |
490.00 |
490.00 |
2956.00 |
24.00 |
1453137.00 |
151.90 |
76755.05 |
|
21-Jul-26
|
505.05 |
507.60 |
505.05 |
507.60 |
77.00 |
4.00 |
39059.00 |
157.36 |
77470.11 |
|
20-Jul-26
|
500.05 |
550.00 |
495.00 |
521.75 |
672.00 |
40.00 |
343400.00 |
161.74 |
77708.52 |
|
17-Jul-26
|
554.40 |
554.40 |
516.90 |
526.85 |
3962.00 |
249.00 |
2150274.00 |
163.32 |
78151.45 |
|
16-Jul-26
|
491.25 |
504.00 |
481.05 |
504.00 |
1426.00 |
55.00 |
709615.00 |
156.24 |
77186.87 |
|
15-Jul-26
|
351.00 |
420.00 |
351.00 |
420.00 |
1384.00 |
41.00 |
577892.00 |
130.20 |
77185.43 |
|
14-Jul-26
|
351.05 |
389.20 |
340.05 |
350.00 |
78.00 |
24.00 |
27277.00 |
108.50 |
77054.94 |
|
13-Jul-26
|
312.30 |
384.90 |
312.30 |
384.90 |
111.00 |
15.00 |
37336.00 |
119.32 |
77616.40 |
|
10-Jul-26
|
340.30 |
340.30 |
320.00 |
321.50 |
50.00 |
9.00 |
16075.00 |
99.67 |
77569.39 |
|
|