Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
19995.00 |
19995.00 |
19123.00 |
19186.50 |
24.00 |
20.00 |
463532.00 |
287.80 |
76909.68 |
|
18-Aug-26
|
19563.00 |
20000.00 |
17511.30 |
19885.00 |
31.00 |
24.00 |
600972.00 |
298.28 |
77235.46 |
|
17-Aug-26
|
19527.00 |
20000.00 |
19527.00 |
19985.80 |
23.00 |
15.00 |
456217.00 |
299.79 |
77728.16 |
|
14-Aug-26
|
20500.00 |
21496.00 |
19300.00 |
19526.60 |
19.00 |
15.00 |
382411.00 |
292.90 |
78009.25 |
|
13-Aug-26
|
19500.00 |
20200.00 |
19500.00 |
20125.00 |
12.00 |
7.00 |
239995.00 |
301.88 |
78079.96 |
|
12-Aug-26
|
19790.50 |
19790.50 |
19280.90 |
19500.00 |
3.00 |
3.00 |
58571.00 |
292.50 |
77966.35 |
|
11-Aug-26
|
20200.00 |
20550.00 |
19561.00 |
19790.50 |
23.00 |
21.00 |
460083.00 |
296.86 |
78154.25 |
|
10-Aug-26
|
19202.05 |
19800.00 |
19201.00 |
19779.95 |
33.00 |
22.00 |
643351.00 |
296.70 |
78542.44 |
|
07-Aug-26
|
19698.00 |
19700.00 |
19300.10 |
19443.00 |
9.00 |
7.00 |
175252.00 |
291.65 |
78499.17 |
|
06-Aug-26
|
19715.00 |
19715.00 |
19311.00 |
19699.95 |
21.00 |
17.00 |
410543.00 |
295.50 |
78954.76 |
|
|