Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
3.09 |
3.09 |
3.01 |
3.09 |
1641.00 |
7.00 |
5066.00 |
16.69 |
74764.23 |
|
08-Sep-26
|
3.25 |
3.25 |
2.95 |
2.95 |
2377.00 |
30.00 |
7104.00 |
15.93 |
75577.58 |
|
04-Sep-26
|
3.03 |
3.10 |
3.03 |
3.10 |
15.00 |
6.00 |
45.00 |
16.74 |
76515.43 |
|
03-Sep-26
|
2.96 |
3.00 |
2.96 |
2.97 |
391.00 |
11.00 |
1159.00 |
16.04 |
76152.86 |
|
01-Sep-26
|
2.96 |
2.96 |
2.95 |
2.96 |
218.00 |
5.00 |
645.00 |
15.98 |
76944.28 |
|
31-Aug-26
|
3.10 |
3.10 |
2.96 |
2.96 |
3.00 |
2.00 |
9.00 |
15.98 |
76957.27 |
|
28-Aug-26
|
3.10 |
3.10 |
3.02 |
3.10 |
552.00 |
5.00 |
1675.00 |
16.74 |
77264.51 |
|
25-Aug-26
|
3.07 |
3.07 |
3.01 |
3.02 |
28.00 |
4.00 |
84.00 |
16.31 |
77656.09 |
|
21-Aug-26
|
3.01 |
3.01 |
3.00 |
3.01 |
14.00 |
4.00 |
42.00 |
16.25 |
77540.83 |
|
20-Aug-26
|
3.04 |
3.04 |
3.01 |
3.04 |
11.00 |
2.00 |
33.00 |
16.42 |
77537.72 |
|
|