Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
119.75 |
122.30 |
119.35 |
121.35 |
19771.00 |
308.00 |
2393570.00 |
2506.30 |
78094.64 |
|
30-Jul-26
|
122.15 |
122.15 |
119.05 |
119.25 |
41588.00 |
601.00 |
4995534.00 |
2462.93 |
77928.15 |
|
29-Jul-26
|
121.00 |
121.95 |
120.70 |
121.00 |
21993.00 |
278.00 |
2665861.00 |
2499.07 |
77654.60 |
|
28-Jul-26
|
122.50 |
122.50 |
120.15 |
120.55 |
28111.00 |
387.00 |
3400910.00 |
2489.78 |
76765.92 |
|
27-Jul-26
|
123.70 |
123.70 |
121.85 |
122.15 |
20553.00 |
253.00 |
2517871.00 |
2522.82 |
76835.78 |
|
24-Jul-26
|
120.75 |
121.90 |
118.00 |
121.70 |
24458.00 |
615.00 |
2936772.00 |
2513.53 |
76059.77 |
|
23-Jul-26
|
120.10 |
125.55 |
119.05 |
120.45 |
47732.00 |
577.00 |
5833915.00 |
2487.71 |
76391.39 |
|
22-Jul-26
|
122.55 |
122.95 |
120.10 |
120.45 |
36964.00 |
520.00 |
4468294.00 |
2487.71 |
76755.05 |
|
21-Jul-26
|
122.55 |
124.20 |
122.25 |
123.40 |
28036.00 |
520.00 |
3448553.00 |
2548.64 |
77470.11 |
|
20-Jul-26
|
125.50 |
127.70 |
122.15 |
123.25 |
47432.00 |
598.00 |
5921466.00 |
2545.54 |
77708.52 |
|
|