Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
18.15 |
18.23 |
17.65 |
18.23 |
495000.00 |
122.00 |
8985390.00 |
35.89 |
80238.85 |
|
27-Feb-26
|
17.00 |
17.37 |
16.33 |
17.37 |
360000.00 |
85.00 |
6208680.00 |
34.20 |
81287.19 |
|
26-Feb-26
|
16.30 |
16.55 |
16.00 |
16.55 |
174000.00 |
45.00 |
2851710.00 |
32.58 |
82248.61 |
|
25-Feb-26
|
15.77 |
15.77 |
15.77 |
15.77 |
36000.00 |
7.00 |
567720.00 |
31.05 |
82276.07 |
|
24-Feb-26
|
15.01 |
15.02 |
15.01 |
15.02 |
39000.00 |
11.00 |
585690.00 |
29.57 |
82225.92 |
|
23-Feb-26
|
13.13 |
14.31 |
13.13 |
14.31 |
156000.00 |
41.00 |
2183850.00 |
28.17 |
83294.66 |
|
20-Feb-26
|
13.55 |
14.10 |
13.55 |
13.63 |
93000.00 |
31.00 |
1283160.00 |
26.84 |
82814.71 |
|
19-Feb-26
|
15.01 |
15.01 |
14.10 |
14.11 |
243000.00 |
68.00 |
3449370.00 |
27.78 |
82498.14 |
|
18-Feb-26
|
15.10 |
15.69 |
14.82 |
14.83 |
204000.00 |
60.00 |
3065880.00 |
29.20 |
83734.25 |
|
17-Feb-26
|
16.11 |
16.65 |
15.31 |
15.59 |
201000.00 |
63.00 |
3156840.00 |
30.69 |
83450.96 |
|
|