Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BPL LtdIndustry : Electronics - Components
BSE Code:500074 P/E (TTM) :5.47
ISIN Demat:INE110A01019 Div & Yield %:0 EPS (TTM) :10.29
Book Value (RS) :51.5319614 Market Cap (Rs Cr.):275.49 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
26-May-26 56.43 57.51 55.38 56.25 2092.00 197.00 118320.00 275.49 76009.70
25-May-26 54.22 55.82 54.22 55.31 2128.00 144.00 117068.00 270.88 76488.96
22-May-26 53.72 55.35 53.72 54.22 1820.00 152.00 99160.00 265.55 75415.35
21-May-26 56.00 56.00 54.12 54.82 803.00 221.00 43659.00 268.49 75183.36
20-May-26 55.54 55.54 54.48 54.48 1765.00 24.00 96569.00 266.82 75318.39
19-May-26 53.82 55.23 53.82 54.45 1922.00 168.00 104925.00 266.67 75200.85
18-May-26 54.90 55.00 52.77 53.82 2732.00 146.00 147274.00 263.59 75315.04
15-May-26 56.00 57.09 55.00 55.48 7386.00 224.00 412349.00 271.72 75237.99
14-May-26 56.12 59.16 56.00 56.29 13587.00 193.00 780238.00 275.68 75398.72
13-May-26 54.04 56.99 54.04 56.30 1113.00 54.00 62639.00 275.73 74608.98
1 2 3 
Wednesday, May 27, 2026 09:07:00 AM
Adani Ports1812.00comprofit(0.06)%
      
Asian Paints2635.25comprofit(-0.44)%
      
Axis Bank1293.65comprofit(-0.45)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1795.30comprofit(-0.27)%
      
Bharat Electro..422.75comprofit(0.64)%
      
Bharti Airtel1846.85comprofit(0.01)%
      
Eternal250.50comprofit(0.12)%
      
HCL Technologi..1157.00comprofit(-0.40)%
      
HDFC Bank772.10comprofit(-0.89)%
      
Hind. Unilever2205.00comprofit(-0.21)%
      
ICICI Bank1285.25comprofit(0.48)%
      
Infosys1158.45comprofit(-0.77)%
      
Interglobe Avi..4485.00comprofit(0.05)%
      
ITC296.00comprofit(-1.92)%
      
Kotak Mah. Ban..387.05comprofit(-0.42)%
      
Larsen & Toubr..4048.90comprofit(0.28)%
      
M & M3107.40comprofit(0.00)%
      
Maruti Suzuki13248.60comprofit(0.33)%
      
NTPC389.60comprofit(0.04)%
      
Power Grid Cor..293.05comprofit(0.14)%
      
Reliance Indus..1352.00comprofit(-0.36)%
      
SBI968.60comprofit(0.00)%
      
Sun Pharma.Ind..1860.10comprofit(1.06)%
      
Tata Steel210.95comprofit(0.24)%
      
TCS2277.00comprofit(0.01)%
      
Tech Mahindra1464.85comprofit(0.43)%
      
Titan Company4105.55comprofit(0.00)%
      
Trent4239.10comprofit(0.00)%
      
UltraTech Cem.11638.50comprofit(0.11)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)