Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-May-26
|
56.43 |
57.51 |
55.38 |
56.25 |
2092.00 |
197.00 |
118320.00 |
275.49 |
76009.70 |
|
25-May-26
|
54.22 |
55.82 |
54.22 |
55.31 |
2128.00 |
144.00 |
117068.00 |
270.88 |
76488.96 |
|
22-May-26
|
53.72 |
55.35 |
53.72 |
54.22 |
1820.00 |
152.00 |
99160.00 |
265.55 |
75415.35 |
|
21-May-26
|
56.00 |
56.00 |
54.12 |
54.82 |
803.00 |
221.00 |
43659.00 |
268.49 |
75183.36 |
|
20-May-26
|
55.54 |
55.54 |
54.48 |
54.48 |
1765.00 |
24.00 |
96569.00 |
266.82 |
75318.39 |
|
19-May-26
|
53.82 |
55.23 |
53.82 |
54.45 |
1922.00 |
168.00 |
104925.00 |
266.67 |
75200.85 |
|
18-May-26
|
54.90 |
55.00 |
52.77 |
53.82 |
2732.00 |
146.00 |
147274.00 |
263.59 |
75315.04 |
|
15-May-26
|
56.00 |
57.09 |
55.00 |
55.48 |
7386.00 |
224.00 |
412349.00 |
271.72 |
75237.99 |
|
14-May-26
|
56.12 |
59.16 |
56.00 |
56.29 |
13587.00 |
193.00 |
780238.00 |
275.68 |
75398.72 |
|
13-May-26
|
54.04 |
56.99 |
54.04 |
56.30 |
1113.00 |
54.00 |
62639.00 |
275.73 |
74608.98 |
|
|