Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Aug-26
|
53.50 |
54.23 |
53.28 |
53.30 |
5281.00 |
185.00 |
282402.00 |
261.04 |
78542.44 |
|
07-Aug-26
|
53.73 |
53.95 |
53.50 |
53.92 |
820.00 |
199.00 |
44148.00 |
264.08 |
78499.17 |
|
06-Aug-26
|
52.90 |
54.06 |
52.90 |
53.50 |
7102.00 |
263.00 |
380489.00 |
262.02 |
78954.76 |
|
05-Aug-26
|
52.90 |
54.27 |
52.90 |
53.66 |
3554.00 |
389.00 |
190247.00 |
262.80 |
78581.00 |
|
04-Aug-26
|
54.61 |
54.98 |
53.08 |
53.64 |
5307.00 |
209.00 |
287517.00 |
262.71 |
78428.95 |
|
03-Aug-26
|
53.70 |
55.09 |
53.70 |
54.38 |
3974.00 |
129.00 |
216364.00 |
266.33 |
78639.03 |
|
31-Jul-26
|
53.19 |
53.80 |
52.90 |
53.53 |
3815.00 |
73.00 |
204091.00 |
262.17 |
78094.64 |
|
30-Jul-26
|
52.07 |
53.93 |
52.07 |
52.77 |
2405.00 |
265.00 |
127944.00 |
258.45 |
77928.15 |
|
29-Jul-26
|
53.05 |
53.60 |
52.50 |
52.60 |
3406.00 |
153.00 |
179867.00 |
257.61 |
77654.60 |
|
28-Jul-26
|
52.70 |
53.75 |
52.51 |
52.89 |
2197.00 |
52.00 |
115985.00 |
259.03 |
76765.92 |
|
|