FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BPL LtdIndustry : Electronics - Components
BSE Code:500074 P/E (TTM) :5.47
ISIN Demat:INE110A01019 Div & Yield %:0 EPS (TTM) :10.29
Book Value (RS) :51.5319614 Market Cap (Rs Cr.):275.49 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-May-26 56.43 57.51 55.38 56.25 2092.00 197.00 118320.00 275.49 76009.70
25-May-26 54.22 55.82 54.22 55.31 2128.00 144.00 117068.00 270.88 76488.96
22-May-26 53.72 55.35 53.72 54.22 1820.00 152.00 99160.00 265.55 75415.35
21-May-26 56.00 56.00 54.12 54.82 803.00 221.00 43659.00 268.49 75183.36
20-May-26 55.54 55.54 54.48 54.48 1765.00 24.00 96569.00 266.82 75318.39
19-May-26 53.82 55.23 53.82 54.45 1922.00 168.00 104925.00 266.67 75200.85
18-May-26 54.90 55.00 52.77 53.82 2732.00 146.00 147274.00 263.59 75315.04
15-May-26 56.00 57.09 55.00 55.48 7386.00 224.00 412349.00 271.72 75237.99
14-May-26 56.12 59.16 56.00 56.29 13587.00 193.00 780238.00 275.68 75398.72
13-May-26 54.04 56.99 54.04 56.30 1113.00 54.00 62639.00 275.73 74608.98
1 2 3 
Wednesday, May 27, 2026 10:20:00 AM
Adani Ports1823.65comprofit(0.70)%
      
Asian Paints2667.30comprofit(0.77)%
      
Axis Bank1307.00comprofit(0.58)%
      
Bajaj Finance932.00comprofit(0.19)%
      
Bajaj Finserv1807.65comprofit(0.41)%
      
Bharat Electro..417.80comprofit(-0.54)%
      
Bharti Airtel1856.50comprofit(0.53)%
      
Eternal256.00comprofit(2.32)%
      
HCL Technologi..1164.75comprofit(0.26)%
      
HDFC Bank765.00comprofit(-1.80)%
      
Hind. Unilever2204.95comprofit(-0.21)%
      
ICICI Bank1289.30comprofit(0.79)%
      
Infosys1160.35comprofit(-0.61)%
      
Interglobe Avi..4483.35comprofit(0.01)%
      
ITC293.75comprofit(-2.67)%
      
Kotak Mah. Ban..389.65comprofit(0.24)%
      
Larsen & Toubr..4043.00comprofit(0.13)%
      
M & M3126.25comprofit(0.61)%
      
Maruti Suzuki13186.65comprofit(-0.14)%
      
NTPC396.10comprofit(1.71)%
      
Power Grid Cor..297.85comprofit(1.78)%
      
Reliance Indus..1356.00comprofit(-0.07)%
      
SBI974.10comprofit(0.57)%
      
Sun Pharma.Ind..1836.60comprofit(-0.21)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2275.80comprofit(-0.04)%
      
Tech Mahindra1475.05comprofit(1.12)%
      
Titan Company4131.00comprofit(0.62)%
      
Trent4261.90comprofit(0.54)%
      
UltraTech Cem.11697.55comprofit(0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)