FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BPL LtdIndustry : Electronics - Components
BSE Code:500074 P/E (TTM) :0
ISIN Demat:INE110A01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :49.3031237 Market Cap (Rs Cr.):261.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Aug-26 53.50 54.23 53.28 53.30 5281.00 185.00 282402.00 261.04 78542.44
07-Aug-26 53.73 53.95 53.50 53.92 820.00 199.00 44148.00 264.08 78499.17
06-Aug-26 52.90 54.06 52.90 53.50 7102.00 263.00 380489.00 262.02 78954.76
05-Aug-26 52.90 54.27 52.90 53.66 3554.00 389.00 190247.00 262.80 78581.00
04-Aug-26 54.61 54.98 53.08 53.64 5307.00 209.00 287517.00 262.71 78428.95
03-Aug-26 53.70 55.09 53.70 54.38 3974.00 129.00 216364.00 266.33 78639.03
31-Jul-26 53.19 53.80 52.90 53.53 3815.00 73.00 204091.00 262.17 78094.64
30-Jul-26 52.07 53.93 52.07 52.77 2405.00 265.00 127944.00 258.45 77928.15
29-Jul-26 53.05 53.60 52.50 52.60 3406.00 153.00 179867.00 257.61 77654.60
28-Jul-26 52.70 53.75 52.51 52.89 2197.00 52.00 115985.00 259.03 76765.92
1 2 3 
Tuesday, August 11, 2026 10:36:00 AM
Adani Ports1683.90comprofit(0.23)%
      
Asian Paints2737.50comprofit(-0.45)%
      
Axis Bank1232.00comprofit(-1.28)%
      
Bajaj Finance1093.75comprofit(-0.83)%
      
Bajaj Finserv2040.10comprofit(0.75)%
      
Bharat Electro..403.05comprofit(-0.14)%
      
Bharti Airtel1922.35comprofit(-1.27)%
      
Eternal306.80comprofit(-1.19)%
      
HCL Technologi..1363.55comprofit(0.48)%
      
HDFC Bank727.70comprofit(-0.59)%
      
Hind. Unilever2077.45comprofit(-0.51)%
      
ICICI Bank1423.90comprofit(-0.36)%
      
Infosys1184.20comprofit(0.14)%
      
Interglobe Avi..5259.75comprofit(-1.50)%
      
ITC281.10comprofit(-0.32)%
      
Kotak Mah. Ban..390.80comprofit(-0.41)%
      
Larsen & Toubr..4045.20comprofit(-0.57)%
      
M & M3500.60comprofit(-0.24)%
      
Maruti Suzuki14115.00comprofit(0.13)%
      
NTPC337.95comprofit(-0.53)%
      
Power Grid Cor..268.15comprofit(-0.94)%
      
Reliance Indus..1321.10comprofit(-0.37)%
      
SBI1064.00comprofit(-0.75)%
      
Sun Pharma.Ind..1943.20comprofit(-0.49)%
      
Tata Steel189.70comprofit(-0.18)%
      
TCS2435.10comprofit(0.05)%
      
Tech Mahindra1646.00comprofit(0.43)%
      
Titan Company5148.00comprofit(0.98)%
      
Trent3006.60comprofit(-0.54)%
      
UltraTech Cem.11948.50comprofit(-1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)