Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
83.10 |
83.10 |
81.75 |
81.75 |
3200.00 |
4.00 |
263680.00 |
16.35 |
78151.45 |
|
14-Jul-26
|
86.00 |
86.00 |
86.00 |
86.00 |
800.00 |
1.00 |
68800.00 |
17.20 |
77054.94 |
|
13-Jul-26
|
87.00 |
87.00 |
84.00 |
84.00 |
12800.00 |
16.00 |
1079800.00 |
16.80 |
77616.40 |
|
10-Jul-26
|
105.00 |
105.00 |
105.00 |
105.00 |
800.00 |
1.00 |
84000.00 |
21.00 |
77569.39 |
|
02-Jul-26
|
100.55 |
100.55 |
100.55 |
100.55 |
800.00 |
1.00 |
80440.00 |
20.11 |
77502.12 |
|
30-Jun-26
|
99.50 |
103.05 |
99.50 |
102.61 |
4000.00 |
5.00 |
407952.00 |
20.52 |
76478.67 |
|
23-Jun-26
|
99.20 |
99.20 |
99.20 |
99.20 |
1600.00 |
2.00 |
158720.00 |
19.84 |
76200.68 |
|
22-Jun-26
|
82.75 |
82.75 |
82.75 |
82.75 |
800.00 |
1.00 |
66200.00 |
16.55 |
77094.07 |
|
|