FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Britannia Industries LtdIndustry : Food - Processing - MNC
BSE Code:500825 P/E (TTM) :50.92
ISIN Demat:INE216A01030 Div & Yield %:1.67 EPS (TTM) :106.31
Book Value (RS) :192.6873278 Market Cap (Rs Cr.):130401.28 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 5478.95 5478.95 5363.00 5413.80 25463.00 2679.00 137852087.00 130401.28 78094.64
30-Jul-26 5500.30 5561.45 5484.00 5521.55 30645.00 2557.00 169557131.00 132996.63 77928.15
29-Jul-26 5509.95 5580.00 5493.15 5514.80 34632.00 4636.00 192386927.00 132834.05 77654.60
28-Jul-26 5366.45 5509.95 5366.45 5481.20 12181.00 3656.00 66385481.00 132024.73 76765.92
27-Jul-26 5380.05 5435.10 5345.00 5382.05 55876.00 1730.00 300408293.00 129636.52 76835.78
24-Jul-26 5408.85 5456.80 5315.35 5383.75 7435.00 2168.00 40049390.00 129677.47 76059.77
23-Jul-26 5471.20 5515.50 5368.65 5388.60 23520.00 4831.00 128257163.00 129794.29 76391.39
22-Jul-26 5489.80 5527.00 5444.05 5489.95 2808.00 717.00 15415020.00 132235.49 76755.05
21-Jul-26 5471.50 5495.80 5440.00 5480.50 5968.00 941.00 32565734.00 132007.87 77470.11
20-Jul-26 5401.05 5484.95 5396.70 5467.70 24221.00 2737.00 132320703.00 131699.56 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)