Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
1485.99 |
1497.06 |
1458.64 |
1489.82 |
20899901.00 |
98278.00 |
2343797426.00 |
1047235.82 |
76913.50 |
|
29-Apr-26
|
1503.33 |
1512.01 |
1491.79 |
1496.05 |
19614767.00 |
106017.00 |
2410474939.00 |
1051627.36 |
77496.36 |
|
28-Apr-26
|
1503.15 |
1510.27 |
1491.64 |
1498.75 |
18865483.00 |
80716.00 |
1608118062.00 |
1052901.08 |
76886.91 |
|
27-Apr-26
|
1487.46 |
1511.75 |
1485.36 |
1504.76 |
11681309.00 |
81278.00 |
1483074269.00 |
1054410.45 |
77303.63 |
|
24-Apr-26
|
1493.78 |
1500.62 |
1466.23 |
1476.48 |
20191890.00 |
75676.00 |
1308098101.00 |
1033133.15 |
76664.21 |
|
23-Apr-26
|
1501.75 |
1501.75 |
1488.03 |
1493.99 |
31757688.00 |
72176.00 |
1410610498.00 |
1044713.21 |
77664.00 |
|
22-Apr-26
|
1510.22 |
1514.45 |
1501.92 |
1506.91 |
41679537.00 |
84497.00 |
2294090267.00 |
1050724.10 |
78516.49 |
|
21-Apr-26
|
1510.15 |
1525.96 |
1508.42 |
1513.98 |
11109724.00 |
64077.00 |
1155056027.00 |
1054265.29 |
79273.33 |
|
20-Apr-26
|
1508.48 |
1520.46 |
1496.09 |
1506.69 |
21893868.00 |
113563.00 |
2212151794.00 |
1049540.82 |
78520.30 |
|
17-Apr-26
|
1498.91 |
1510.21 |
1491.18 |
1507.20 |
64181028.00 |
185990.00 |
4283970356.00 |
1049522.25 |
78493.54 |
|
|