FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BSE ServicesIndustry : Stock Exchanges
BSE Code:1167 P/E (TTM) :51.37
ISIN Demat:NA Div & Yield %:0.49 EPS (TTM) :0
Book Value (RS) :0 Market Cap (Rs Cr.):1186346.42 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 1673.67 1673.67 1658.90 1670.02 8621195.00 66908.00 1523135706.00 1186358.64 78151.45
16-Jul-26 1668.71 1680.49 1661.27 1671.64 15572907.00 90235.00 2816242049.00 1186346.42 77186.87
15-Jul-26 1672.01 1680.68 1664.79 1667.97 9087472.00 68717.00 1702130926.00 1184523.55 77185.43
14-Jul-26 1663.16 1670.91 1658.61 1666.37 13825878.00 91362.00 2356764861.00 1183896.00 77054.94
13-Jul-26 1663.66 1675.93 1654.55 1673.94 9469445.00 81232.00 1839264673.00 1187957.15 77616.40
10-Jul-26 1663.05 1687.39 1659.74 1678.39 47691096.00 65497.00 6306973400.00 1186562.27 77569.39
09-Jul-26 1631.63 1662.50 1631.63 1653.59 6070952.00 115283.00 2060436210.00 1168593.33 76741.82
08-Jul-26 1669.99 1679.52 1624.23 1631.37 11936640.00 116585.00 2118578971.00 1153962.02 76503.60
07-Jul-26 1701.47 1702.10 1683.17 1685.48 8529221.00 65230.00 869425817.00 1189972.81 78180.72
06-Jul-26 1694.69 1704.13 1694.65 1698.38 13995009.00 75704.00 1540024510.00 1199564.18 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)