Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
1619.92 |
1635.39 |
1610.89 |
1634.19 |
15198048.00 |
99704.00 |
1619487954.00 |
1155186.55 |
74781.76 |
|
10-Sep-26
|
1642.91 |
1642.91 |
1625.83 |
1633.03 |
12615008.00 |
86213.00 |
1329495946.00 |
1154386.11 |
74902.59 |
|
09-Sep-26
|
1617.59 |
1642.21 |
1615.38 |
1635.85 |
16474699.00 |
86750.00 |
11455914540.00 |
1158289.11 |
74764.23 |
|
08-Sep-26
|
1612.89 |
1621.48 |
1609.44 |
1619.62 |
8739287.00 |
60183.00 |
1236064104.00 |
1142138.05 |
75577.58 |
|
07-Sep-26
|
1621.60 |
1623.41 |
1611.77 |
1613.08 |
9606305.00 |
76863.00 |
1701502134.00 |
1136608.06 |
76132.81 |
|
04-Sep-26
|
1625.87 |
1627.21 |
1619.65 |
1621.21 |
10511334.00 |
69312.00 |
1375456062.00 |
1143476.48 |
76515.43 |
|
03-Sep-26
|
1618.02 |
1623.39 |
1609.75 |
1612.91 |
15980460.00 |
104102.00 |
1991616661.00 |
1136583.38 |
76152.86 |
|
02-Sep-26
|
1593.68 |
1605.73 |
1581.88 |
1604.44 |
17186226.00 |
81225.00 |
3578468534.00 |
1129659.91 |
76570.35 |
|
01-Sep-26
|
1605.12 |
1612.49 |
1593.90 |
1600.99 |
11731292.00 |
84610.00 |
1409534755.00 |
1126261.90 |
76944.28 |
|
31-Aug-26
|
1640.51 |
1640.59 |
1605.12 |
1611.27 |
11777647.00 |
76925.00 |
2006340420.00 |
1131042.74 |
76957.27 |
|
|