Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
184.00 |
184.05 |
176.50 |
178.25 |
1992.00 |
181.00 |
356454.00 |
183.46 |
73878.15 |
02-May-24
|
189.85 |
189.85 |
182.60 |
183.45 |
1889.00 |
94.00 |
353353.00 |
188.81 |
74611.11 |
30-Apr-24
|
188.95 |
188.95 |
187.10 |
187.55 |
149.00 |
22.00 |
27945.00 |
193.03 |
74482.78 |
29-Apr-24
|
190.55 |
190.55 |
188.45 |
189.50 |
770.00 |
29.00 |
145924.00 |
195.04 |
74671.28 |
26-Apr-24
|
190.55 |
191.90 |
186.80 |
186.80 |
208.00 |
29.00 |
39594.00 |
192.26 |
73730.16 |
25-Apr-24
|
191.00 |
191.95 |
189.80 |
190.40 |
599.00 |
42.00 |
114110.00 |
195.96 |
74339.44 |
24-Apr-24
|
190.85 |
194.05 |
188.70 |
191.45 |
1206.00 |
72.00 |
230835.00 |
197.04 |
73852.94 |
23-Apr-24
|
184.40 |
191.10 |
184.10 |
188.30 |
3529.00 |
167.00 |
667565.00 |
193.80 |
73738.45 |
22-Apr-24
|
183.70 |
185.25 |
181.55 |
184.40 |
392.00 |
38.00 |
71874.00 |
189.79 |
73648.62 |
19-Apr-24
|
178.05 |
182.20 |
178.05 |
181.80 |
2113.00 |
91.00 |
380020.00 |
187.11 |
73088.33 |
|
|