Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
1.97 |
1.99 |
1.90 |
1.97 |
129309.00 |
117.00 |
250610.00 |
39.75 |
73730.16 |
|
25-Apr-24
|
1.91 |
1.97 |
1.85 |
1.95 |
98698.00 |
115.00 |
190369.00 |
39.35 |
74339.44 |
|
24-Apr-24
|
2.04 |
2.08 |
1.90 |
1.91 |
217185.00 |
120.00 |
422524.00 |
38.54 |
73852.94 |
|
23-Apr-24
|
1.97 |
2.04 |
1.93 |
1.99 |
53112.00 |
90.00 |
105270.00 |
40.15 |
73738.45 |
|
22-Apr-24
|
1.93 |
2.00 |
1.90 |
1.95 |
51899.00 |
74.00 |
100663.00 |
39.35 |
73648.62 |
|
19-Apr-24
|
1.99 |
1.99 |
1.88 |
1.93 |
76762.00 |
78.00 |
149633.00 |
38.94 |
73088.33 |
|
18-Apr-24
|
1.90 |
1.98 |
1.81 |
1.95 |
154247.00 |
154.00 |
294918.00 |
39.35 |
72488.99 |
|
16-Apr-24
|
2.00 |
2.05 |
1.90 |
1.90 |
398809.00 |
239.00 |
763235.00 |
38.34 |
72943.68 |
|
15-Apr-24
|
2.16 |
2.20 |
2.00 |
2.00 |
334314.00 |
128.00 |
676232.00 |
40.35 |
73399.78 |
|
12-Apr-24
|
2.09 |
2.12 |
2.05 |
2.10 |
43989.00 |
87.00 |
91750.00 |
42.37 |
74244.90 |
|
|