FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Heavy Electricals LtdIndustry : Electric Equipment
BSE Code:500103 P/E (TTM) :62.14
ISIN Demat:INE257A01026 Div & Yield %:0.33 EPS (TTM) :6.93
Book Value (RS) :76.1516663 Market Cap (Rs Cr.):149937.65 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 426.55 432.80 418.05 430.60 334412.00 7368.00 142045517.00 149937.65 74781.76
10-Sep-26 433.75 435.60 427.35 432.00 344714.00 4213.00 148700094.00 150425.14 74902.59
09-Sep-26 421.65 435.90 421.55 433.30 512589.00 10005.00 220628564.00 150877.81 74764.23
08-Sep-26 422.00 426.60 420.25 422.45 229139.00 4751.00 96981645.00 147099.77 75577.58
07-Sep-26 431.75 435.00 418.60 421.50 392959.00 7973.00 166925275.00 146768.97 76132.81
04-Sep-26 432.80 438.95 429.20 433.35 723343.00 10322.00 313895453.00 150895.22 76515.43
03-Sep-26 428.05 432.80 424.05 432.80 200778.00 3597.00 86219977.00 150703.70 76152.86
02-Sep-26 425.25 426.90 417.60 426.90 151743.00 4269.00 64171534.00 148649.28 76570.35
01-Sep-26 438.25 438.25 423.50 426.05 259514.00 3963.00 111485367.00 148353.31 76944.28
31-Aug-26 434.05 435.30 424.15 434.00 217437.00 3302.00 93192844.00 151121.55 76957.27
1 2 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)