Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
113.00 |
113.95 |
110.80 |
110.95 |
5888.00 |
121.00 |
656852.00 |
113.72 |
73730.16 |
|
25-Apr-24
|
112.00 |
115.40 |
112.00 |
113.85 |
3024.00 |
86.00 |
343582.00 |
116.70 |
74339.44 |
|
24-Apr-24
|
117.00 |
119.80 |
112.70 |
114.85 |
8638.00 |
125.00 |
999081.00 |
117.72 |
73852.94 |
|
23-Apr-24
|
120.00 |
120.00 |
116.45 |
118.20 |
6450.00 |
89.00 |
762625.00 |
121.16 |
73738.45 |
|
22-Apr-24
|
114.95 |
120.00 |
113.85 |
116.30 |
6842.00 |
110.00 |
804078.00 |
119.21 |
73648.62 |
|
19-Apr-24
|
112.70 |
115.75 |
110.00 |
113.70 |
3042.00 |
97.00 |
344726.00 |
116.54 |
73088.33 |
|
18-Apr-24
|
114.95 |
120.05 |
111.10 |
113.70 |
17282.00 |
239.00 |
1995273.00 |
116.54 |
72488.99 |
|
16-Apr-24
|
104.15 |
110.00 |
104.15 |
109.20 |
5083.00 |
58.00 |
549914.00 |
111.93 |
72943.68 |
|
15-Apr-24
|
101.60 |
108.50 |
101.60 |
106.95 |
7119.00 |
134.00 |
748031.00 |
109.62 |
73399.78 |
|
12-Apr-24
|
113.40 |
113.40 |
109.00 |
111.60 |
7732.00 |
83.00 |
850533.00 |
114.39 |
74244.90 |
|
|