Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
295.85 |
295.85 |
283.60 |
284.40 |
1512889.00 |
18089.00 |
433701437.00 |
123387.10 |
75237.99 |
|
14-May-26
|
303.75 |
303.75 |
291.25 |
295.10 |
430749.00 |
10529.00 |
127120659.00 |
128029.30 |
75398.72 |
|
13-May-26
|
287.80 |
298.95 |
287.80 |
297.30 |
334207.00 |
9410.00 |
98345774.00 |
128983.77 |
74608.98 |
|
12-May-26
|
285.50 |
293.65 |
285.00 |
287.80 |
561543.00 |
10897.00 |
162893385.00 |
124862.19 |
74559.24 |
|
11-May-26
|
298.10 |
299.65 |
294.00 |
294.55 |
468826.00 |
9664.00 |
138923909.00 |
127790.68 |
76015.28 |
|
08-May-26
|
306.75 |
306.75 |
301.30 |
302.85 |
348577.00 |
5743.00 |
105725727.00 |
131391.64 |
77328.19 |
|
07-May-26
|
316.70 |
316.70 |
305.10 |
307.60 |
701598.00 |
13900.00 |
216968759.00 |
133452.43 |
77844.52 |
|
06-May-26
|
305.05 |
316.45 |
302.00 |
314.15 |
1131111.00 |
18730.00 |
350316954.00 |
136294.15 |
77958.52 |
|
05-May-26
|
300.10 |
300.35 |
293.35 |
298.85 |
710482.00 |
11045.00 |
211550998.00 |
129656.24 |
77017.79 |
|
04-May-26
|
303.35 |
305.85 |
300.20 |
301.80 |
477764.00 |
4311.00 |
145241648.00 |
130936.10 |
77269.40 |
|
|