FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Petroleum Corporation LtdIndustry : Refineries
BSE Code:500547 P/E (TTM) :9.13
ISIN Demat:INE029A01011 Div & Yield %:5.42 EPS (TTM) :34.85
Book Value (RS) :219.7533131 Market Cap (Rs Cr.):138072.94 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 314.85 319.05 306.75 318.25 178343.00 2447.00 56556081.00 138072.94 78009.25
13-Aug-26 317.00 317.00 310.65 314.60 272519.00 4352.00 85515457.00 136489.38 78079.96
12-Aug-26 316.25 318.45 311.55 315.00 256755.00 2824.00 80732365.00 136662.92 77966.35
11-Aug-26 316.40 318.95 315.00 317.20 141004.00 3432.00 44671132.00 137617.39 78154.25
10-Aug-26 320.10 320.50 316.25 320.50 366331.00 4208.00 116779027.00 139049.10 78542.44
07-Aug-26 321.95 323.20 317.10 318.60 207624.00 4639.00 66572304.00 138224.78 78499.17
06-Aug-26 326.95 326.95 322.65 325.40 120511.00 2111.00 39149130.00 141174.97 78954.76
05-Aug-26 326.60 328.40 324.45 325.05 167555.00 2281.00 54698765.00 141023.12 78581.00
04-Aug-26 328.95 328.95 320.75 323.00 1161607.00 2479.00 374936323.00 140133.73 78428.95
03-Aug-26 322.90 326.90 322.05 323.00 504768.00 7161.00 163749472.00 140133.73 78639.03
1 2 3 
Monday, August 17, 2026 12:35:00 PM
Adani Ports1682.80comprofit(-0.72)%
      
Asian Paints2702.90comprofit(-0.26)%
      
Axis Bank1222.10comprofit(0.39)%
      
Bajaj Finance1096.95comprofit(0.85)%
      
Bajaj Finserv2019.50comprofit(-0.52)%
      
Bharat Electro..411.50comprofit(0.27)%
      
Bharti Airtel1984.00comprofit(-0.40)%
      
Eternal319.75comprofit(0.55)%
      
HCL Technologi..1335.00comprofit(-1.84)%
      
HDFC Bank725.10comprofit(-0.31)%
      
Hind. Unilever2063.95comprofit(-1.21)%
      
ICICI Bank1416.05comprofit(-0.14)%
      
Infosys1143.80comprofit(-2.16)%
      
Interglobe Avi..5319.80comprofit(0.09)%
      
ITC273.45comprofit(-1.49)%
      
Kotak Mah. Ban..393.15comprofit(0.04)%
      
Larsen & Toubr..4062.00comprofit(-0.02)%
      
M & M3406.35comprofit(-0.95)%
      
Maruti Suzuki13906.65comprofit(0.30)%
      
NTPC337.20comprofit(-1.11)%
      
Power Grid Cor..266.65comprofit(0.06)%
      
Reliance Indus..1304.70comprofit(-0.25)%
      
SBI1059.00comprofit(-0.84)%
      
Sun Pharma.Ind..1905.05comprofit(-1.03)%
      
Tata Steel184.00comprofit(0.33)%
      
TCS2327.00comprofit(-1.36)%
      
Tech Mahindra1612.50comprofit(-1.36)%
      
Titan Company5102.55comprofit(0.46)%
      
Trent2967.05comprofit(-0.77)%
      
UltraTech Cem.11666.25comprofit(-0.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)