Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
340.05 |
345.00 |
340.00 |
344.95 |
98.00 |
4.00 |
33790.00 |
106.93 |
76200.68 |
|
22-Jun-26
|
345.05 |
349.00 |
340.00 |
349.00 |
459.00 |
22.00 |
157601.00 |
108.19 |
77094.07 |
|
19-Jun-26
|
340.00 |
340.00 |
340.00 |
340.00 |
62.00 |
2.00 |
21080.00 |
105.40 |
76802.90 |
|
18-Jun-26
|
349.80 |
350.00 |
345.00 |
349.00 |
283.00 |
9.00 |
98735.00 |
108.19 |
77409.98 |
|
17-Jun-26
|
345.00 |
345.00 |
345.00 |
345.00 |
25.00 |
3.00 |
8625.00 |
106.95 |
77155.62 |
|
16-Jun-26
|
345.05 |
345.05 |
338.00 |
338.00 |
221.00 |
16.00 |
75628.00 |
104.78 |
76808.48 |
|
15-Jun-26
|
345.00 |
345.00 |
340.00 |
345.00 |
54.00 |
7.00 |
18624.00 |
106.95 |
76264.33 |
|
12-Jun-26
|
345.00 |
345.00 |
345.00 |
345.00 |
100.00 |
2.00 |
34500.00 |
106.95 |
75527.95 |
|
11-Jun-26
|
340.00 |
354.95 |
340.00 |
340.00 |
132.00 |
3.00 |
44894.00 |
105.40 |
73832.55 |
|
10-Jun-26
|
340.00 |
340.00 |
340.00 |
340.00 |
50.00 |
1.00 |
17000.00 |
105.40 |
73983.18 |
|
|