FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bagmane Prime Office REITIndustry : Construction
BSE Code:544758 P/E (TTM) :0
ISIN Demat:INE2OVN25015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :100 Market Cap (Rs Cr.):35118.6 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jun-26 103.30 104.00 103.25 103.29 73008.00 1081.00 7560136.00 35118.60 74267.34
29-May-26 103.92 104.07 103.30 103.40 121263.00 1268.00 12564166.00 35156.00 74775.74
27-May-26 103.91 104.35 103.90 103.98 34513.00 373.00 3590757.00 35353.20 75867.80
26-May-26 104.00 104.33 103.90 104.13 63352.00 336.00 6594734.00 35404.20 76009.70
25-May-26 104.34 104.34 103.94 103.98 28125.00 255.00 2926205.00 35353.20 76488.96
22-May-26 103.93 104.42 103.76 103.92 64374.00 434.00 6692485.00 35332.80 75415.35
21-May-26 104.05 104.38 103.87 103.93 23526.00 360.00 2448259.00 35336.20 75183.36
20-May-26 103.65 104.14 103.65 103.97 41980.00 362.00 4361514.00 35349.80 75318.39
19-May-26 104.05 104.73 102.71 103.92 362019.00 2942.00 37588943.00 35332.80 75200.85
18-May-26 104.10 104.38 103.43 104.05 176910.00 1081.00 18383697.00 35377.00 75315.04
1 2 
Tuesday, June 02, 2026 09:52:00 AM
Adani Ports1771.60comprofit(-0.65)%
      
Asian Paints2636.00comprofit(0.18)%
      
Axis Bank1270.50comprofit(-0.38)%
      
Bajaj Finance865.35comprofit(-2.65)%
      
Bajaj Finserv1723.75comprofit(-2.00)%
      
Bharat Electro..404.25comprofit(-0.72)%
      
Bharti Airtel1787.50comprofit(-1.27)%
      
Eternal247.25comprofit(-0.32)%
      
HCL Technologi..1225.00comprofit(2.51)%
      
HDFC Bank734.35comprofit(-1.12)%
      
Hind. Unilever2074.55comprofit(-0.51)%
      
ICICI Bank1226.40comprofit(-1.06)%
      
Infosys1254.00comprofit(4.27)%
      
Interglobe Avi..4408.05comprofit(-0.98)%
      
ITC278.95comprofit(-0.29)%
      
Kotak Mah. Ban..375.50comprofit(-0.45)%
      
Larsen & Toubr..3970.60comprofit(-0.97)%
      
M & M2963.00comprofit(-0.28)%
      
Maruti Suzuki12831.70comprofit(-0.85)%
      
NTPC370.40comprofit(-2.13)%
      
Power Grid Cor..282.20comprofit(-1.41)%
      
Reliance Indus..1317.80comprofit(-0.19)%
      
SBI949.25comprofit(-0.50)%
      
Sun Pharma.Ind..1783.00comprofit(-0.72)%
      
Tata Steel212.90comprofit(1.12)%
      
TCS2378.85comprofit(3.52)%
      
Tech Mahindra1572.00comprofit(1.83)%
      
Titan Company4007.45comprofit(-0.44)%
      
Trent4125.85comprofit(-0.75)%
      
UltraTech Cem.11118.00comprofit(-1.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)