Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
22.45 |
22.45 |
21.50 |
21.95 |
10885.00 |
160.00 |
237884.00 |
263.55 |
73878.15 |
|
02-May-24
|
22.89 |
22.90 |
21.77 |
22.01 |
19163.00 |
277.00 |
427651.00 |
264.27 |
74611.11 |
|
30-Apr-24
|
22.60 |
22.60 |
22.10 |
22.20 |
11405.00 |
139.00 |
254141.00 |
266.55 |
74482.78 |
|
29-Apr-24
|
21.51 |
22.60 |
21.51 |
22.25 |
13053.00 |
77.00 |
292303.00 |
267.15 |
74671.28 |
|
26-Apr-24
|
21.81 |
22.03 |
21.50 |
21.60 |
26069.00 |
211.00 |
566127.00 |
259.35 |
73730.16 |
|
25-Apr-24
|
22.12 |
22.30 |
21.70 |
21.87 |
8643.00 |
72.00 |
190298.00 |
262.59 |
74339.44 |
|
24-Apr-24
|
21.25 |
22.69 |
21.25 |
22.11 |
4175.00 |
129.00 |
92166.00 |
265.47 |
73852.94 |
|
23-Apr-24
|
21.22 |
21.85 |
21.22 |
21.74 |
4145.00 |
89.00 |
89680.00 |
261.03 |
73738.45 |
|
22-Apr-24
|
21.19 |
21.80 |
21.03 |
21.03 |
3821.00 |
66.00 |
82073.00 |
252.50 |
73648.62 |
|
19-Apr-24
|
21.19 |
21.19 |
20.67 |
20.94 |
5475.00 |
81.00 |
114336.00 |
251.42 |
73088.33 |
|
|