FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :34.06
ISIN Demat:INE296A01032 Div & Yield %:0.6 EPS (TTM) :29.21
Book Value (RS) :165.6342793 Market Cap (Rs Cr.):619482.45 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 990.50 994.95 974.60 985.00 178144.00 7025.00 174736389.00 613256.50 72771.72
25-Sep-26 983.00 997.00 980.00 995.00 293249.00 7301.00 289804979.00 619482.45 73895.74
24-Sep-26 1007.95 1016.00 974.00 983.15 485988.00 13665.00 480924450.00 612104.70 73580.54
23-Sep-26 1032.05 1041.00 1022.45 1040.00 281921.00 8433.00 291404600.00 647499.25 74828.25
22-Sep-26 1022.65 1029.20 1005.00 1009.00 153008.00 5842.00 155056443.00 628198.79 74529.08
21-Sep-26 1040.30 1040.35 1022.10 1024.00 60471.00 2496.00 62182603.00 637537.72 74858.99
18-Sep-26 1024.00 1036.10 1019.20 1027.00 1222302.00 11485.00 1253818813.00 639405.51 74294.96
17-Sep-26 1006.65 1028.00 1006.65 1016.00 259667.00 6372.00 264025162.00 632556.96 74314.59
16-Sep-26 1009.25 1019.00 1008.00 1008.50 514703.00 13471.00 520970111.00 627887.49 74336.45
15-Sep-26 1034.20 1039.40 1005.40 1009.70 165589.00 9919.00 168734185.00 628634.61 74003.82
1 2 3 
Monday, September 28, 2026 12:00:00 AM
Adani Ports1741.60comprofit(-2.38)%
      
Asian Paints2415.30comprofit(-1.21)%
      
Axis Bank1211.00comprofit(-0.74)%
      
Bajaj Finance985.00comprofit(-1.01)%
      
Bajaj Finserv1750.00comprofit(-1.07)%
      
Bharat Electro..386.00comprofit(-1.78)%
      
Bharti Airtel1771.80comprofit(-0.85)%
      
Eternal331.05comprofit(-1.12)%
      
HCL Technologi..1253.70comprofit(-0.45)%
      
HDFC Bank718.85comprofit(-2.30)%
      
Hind. Unilever1896.00comprofit(-2.27)%
      
ICICI Bank1301.25comprofit(-1.90)%
      
Infosys1003.00comprofit(0.20)%
      
Interglobe Avi..4865.25comprofit(-1.41)%
      
ITC265.10comprofit(-1.45)%
      
Kotak Mah. Ban..402.00comprofit(-0.35)%
      
Larsen & Toubr..3770.00comprofit(-2.81)%
      
M & M2994.40comprofit(-1.22)%
      
Maruti Suzuki12039.70comprofit(-0.26)%
      
NTPC321.00comprofit(-1.59)%
      
Power Grid Cor..262.20comprofit(-2.62)%
      
Reliance Indus..1198.50comprofit(-2.24)%
      
SBI961.90comprofit(-2.10)%
      
Sun Pharma.Ind..1840.00comprofit(-0.73)%
      
Tata Steel186.00comprofit(-0.91)%
      
TCS2071.70comprofit(-0.59)%
      
Tech Mahindra1543.30comprofit(-0.24)%
      
Titan Company4815.00comprofit(-1.31)%
      
Trent2620.50comprofit(-1.71)%
      
UltraTech Cem.11020.00comprofit(-0.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)