FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :36
ISIN Demat:INE296A01032 Div & Yield %:0.61 EPS (TTM) :27.22
Book Value (RS) :165.6342793 Market Cap (Rs Cr.):610081.26 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 997.85 1005.70 978.55 979.90 826702.00 23905.00 817970148.00 610081.26 77100.47
24-Jun-26 962.95 993.95 955.00 990.80 1557374.00 12870.00 1530892752.00 616867.55 76991.22
23-Jun-26 967.95 978.00 960.60 962.30 291556.00 11578.00 281869415.00 599123.58 76200.68
22-Jun-26 966.00 972.50 961.30 968.15 1809637.00 6535.00 1746463737.00 602765.77 77094.07
19-Jun-26 951.65 971.10 951.65 961.30 387476.00 11958.00 373095165.00 598500.99 76802.90
18-Jun-26 960.55 960.90 948.00 959.10 370129.00 7591.00 353867387.00 597131.28 77409.98
17-Jun-26 956.70 961.85 951.55 958.10 163890.00 5530.00 156847704.00 596508.68 77155.62
16-Jun-26 938.65 963.75 938.65 959.35 429955.00 11028.00 412144345.00 597286.93 76808.48
15-Jun-26 938.35 958.85 938.35 943.35 1454639.00 22972.00 1378833471.00 587325.40 76264.33
12-Jun-26 882.00 921.00 880.70 918.65 344086.00 6971.00 309385013.00 571947.29 75527.95
1 2 
Monday, June 29, 2026 01:04:00 PM
Adani Ports1782.10comprofit(-0.79)%
      
Asian Paints2652.00comprofit(0.23)%
      
Axis Bank1376.95comprofit(0.03)%
      
Bajaj Finance981.35comprofit(0.15)%
      
Bajaj Finserv1762.90comprofit(-0.07)%
      
Bharat Electro..406.25comprofit(-0.14)%
      
Bharti Airtel1838.10comprofit(-0.65)%
      
Eternal259.10comprofit(1.51)%
      
HCL Technologi..1098.70comprofit(-0.25)%
      
HDFC Bank796.55comprofit(0.06)%
      
Hind. Unilever2166.00comprofit(-0.33)%
      
ICICI Bank1388.65comprofit(0.05)%
      
Infosys1034.40comprofit(-0.67)%
      
Interglobe Avi..5317.55comprofit(-2.42)%
      
ITC290.05comprofit(0.00)%
      
Kotak Mah. Ban..398.20comprofit(-2.64)%
      
Larsen & Toubr..4189.20comprofit(-0.73)%
      
M & M3103.75comprofit(-2.45)%
      
Maruti Suzuki13455.00comprofit(-2.09)%
      
NTPC355.10comprofit(0.84)%
      
Power Grid Cor..286.65comprofit(0.95)%
      
Reliance Indus..1301.70comprofit(-1.26)%
      
SBI1032.70comprofit(-1.19)%
      
Sun Pharma.Ind..1880.40comprofit(0.98)%
      
Tata Steel189.40comprofit(0.37)%
      
TCS2082.35comprofit(-0.63)%
      
Tech Mahindra1445.95comprofit(0.65)%
      
Titan Company4275.40comprofit(-0.33)%
      
Trent3262.55comprofit(1.41)%
      
UltraTech Cem.11350.00comprofit(-1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)