Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
1093.30 |
1094.10 |
1080.00 |
1082.00 |
193339.00 |
9557.00 |
209945913.00 |
673648.26 |
77966.35 |
|
11-Aug-26
|
1099.95 |
1101.50 |
1086.15 |
1091.40 |
224538.00 |
7014.00 |
245579844.00 |
679500.65 |
78154.25 |
|
10-Aug-26
|
1071.80 |
1105.20 |
1070.55 |
1102.85 |
670233.00 |
11648.00 |
731878345.00 |
686629.37 |
78542.44 |
|
07-Aug-26
|
1110.40 |
1120.00 |
1075.00 |
1082.00 |
985658.00 |
35810.00 |
1077136440.00 |
673648.26 |
78499.17 |
|
06-Aug-26
|
1155.05 |
1160.65 |
1145.00 |
1149.90 |
282566.00 |
12251.00 |
325956907.00 |
715922.49 |
78954.76 |
|
05-Aug-26
|
1156.00 |
1166.10 |
1145.00 |
1150.05 |
292817.00 |
10676.00 |
338527292.00 |
716015.87 |
78581.00 |
|
04-Aug-26
|
1160.75 |
1162.00 |
1139.80 |
1153.00 |
335770.00 |
12997.00 |
385499339.00 |
717852.53 |
78428.95 |
|
03-Aug-26
|
1171.00 |
1177.60 |
1139.50 |
1140.90 |
1977395.00 |
21076.00 |
2291039551.00 |
710319.13 |
78639.03 |
|
31-Jul-26
|
1089.00 |
1151.20 |
1083.10 |
1141.70 |
3291936.00 |
51179.00 |
3702157401.00 |
710817.20 |
78094.64 |
|
30-Jul-26
|
1047.80 |
1067.05 |
1035.50 |
1056.05 |
3102060.00 |
14578.00 |
3252512224.00 |
657491.90 |
77928.15 |
|
|