FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :36.11
ISIN Demat:INE296A01032 Div & Yield %:0.61 EPS (TTM) :27.22
Book Value (RS) :165.6342793 Market Cap (Rs Cr.):611949.05 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 980.00 992.45 974.90 982.90 644084.00 17002.00 634049443.00 611949.05 76728.37
25-Jun-26 997.85 1005.70 978.55 979.90 826702.00 23905.00 817970148.00 610081.26 77100.47
24-Jun-26 962.95 993.95 955.00 990.80 1557374.00 12870.00 1530892752.00 616867.55 76991.22
23-Jun-26 967.95 978.00 960.60 962.30 291556.00 11578.00 281869415.00 599123.58 76200.68
22-Jun-26 966.00 972.50 961.30 968.15 1809637.00 6535.00 1746463737.00 602765.77 77094.07
19-Jun-26 951.65 971.10 951.65 961.30 387476.00 11958.00 373095165.00 598500.99 76802.90
18-Jun-26 960.55 960.90 948.00 959.10 370129.00 7591.00 353867387.00 597131.28 77409.98
17-Jun-26 956.70 961.85 951.55 958.10 163890.00 5530.00 156847704.00 596508.68 77155.62
16-Jun-26 938.65 963.75 938.65 959.35 429955.00 11028.00 412144345.00 597286.93 76808.48
15-Jun-26 938.35 958.85 938.35 943.35 1454639.00 22972.00 1378833471.00 587325.40 76264.33
1 2 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)