Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
918.55 |
945.90 |
918.50 |
939.45 |
515601.00 |
14280.00 |
482273254.00 |
584897.28 |
79273.33 |
|
20-Apr-26
|
908.70 |
920.75 |
898.00 |
918.55 |
446268.00 |
8992.00 |
407910901.00 |
571885.03 |
78520.30 |
|
17-Apr-26
|
900.05 |
910.60 |
896.10 |
908.70 |
238827.00 |
7668.00 |
216343790.00 |
565752.47 |
78493.54 |
|
16-Apr-26
|
924.70 |
932.80 |
904.45 |
906.30 |
640922.00 |
20385.00 |
586833675.00 |
564258.24 |
77988.68 |
|
15-Apr-26
|
927.65 |
927.65 |
911.35 |
913.10 |
213731.00 |
6680.00 |
196079562.00 |
568491.89 |
78111.24 |
|
13-Apr-26
|
895.65 |
905.90 |
881.85 |
898.50 |
216324.00 |
7171.00 |
194453503.00 |
559401.99 |
76847.57 |
|
10-Apr-26
|
905.60 |
925.80 |
905.60 |
924.40 |
266006.00 |
10994.00 |
244838515.00 |
575527.22 |
77550.25 |
|
09-Apr-26
|
900.45 |
913.25 |
892.00 |
903.60 |
851152.00 |
27796.00 |
769392158.00 |
562577.23 |
76631.65 |
|
08-Apr-26
|
895.85 |
925.95 |
882.05 |
915.45 |
742025.00 |
20821.00 |
677012881.00 |
569954.99 |
77562.90 |
|
07-Apr-26
|
850.40 |
863.05 |
845.00 |
855.30 |
213204.00 |
8202.00 |
182058163.00 |
532505.87 |
74616.58 |
|
|