FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978 P/E (TTM) :209.72
ISIN Demat:INE918I01026 Div & Yield %:0.08 EPS (TTM) :8.95
Book Value (RS) :63.6130397 Market Cap (Rs Cr.):300415.23 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jul-26 1880.55 1920.00 1880.55 1914.90 51988.00 3878.00 99209286.00 306489.32 76835.78
24-Jul-26 1884.25 1893.10 1867.25 1876.95 261372.00 3055.00 491756507.00 300415.23 76059.77
23-Jul-26 1864.15 1900.15 1862.20 1889.35 675697.00 19786.00 1280476849.00 302399.91 76391.39
22-Jul-26 1904.60 1904.60 1871.05 1877.45 59473.00 3654.00 111867239.00 300495.26 76755.05
21-Jul-26 1825.05 1904.70 1825.05 1900.40 62480.00 4408.00 117934519.00 304168.52 77470.11
20-Jul-26 1845.10 1871.00 1845.10 1861.90 27782.00 2250.00 51622371.00 298006.40 77708.52
17-Jul-26 1834.25 1870.00 1825.00 1859.85 520066.00 1478.00 967134461.00 297678.29 78151.45
16-Jul-26 1838.10 1855.80 1829.20 1838.25 89783.00 16468.00 165316282.00 294221.10 77186.87
15-Jul-26 1869.50 1891.20 1845.00 1850.10 20524.00 3107.00 38316553.00 296117.75 77185.43
14-Jul-26 1900.70 1900.70 1862.00 1868.25 22146.00 2335.00 41516380.00 299022.75 77054.94
1 2 3 
Monday, July 27, 2026 12:00:00 AM
Adani Ports1771.10comprofit(0.17)%
      
Asian Paints2710.15comprofit(2.72)%
      
Axis Bank1227.50comprofit(-0.05)%
      
Bajaj Finance1048.05comprofit(3.50)%
      
Bajaj Finserv1914.90comprofit(2.02)%
      
Bharat Electro..407.10comprofit(0.51)%
      
Bharti Airtel1904.80comprofit(0.30)%
      
Eternal295.75comprofit(5.63)%
      
HCL Technologi..1295.85comprofit(1.98)%
      
HDFC Bank739.55comprofit(-0.41)%
      
Hind. Unilever2174.75comprofit(1.40)%
      
ICICI Bank1445.20comprofit(0.84)%
      
Infosys1079.05comprofit(3.66)%
      
Interglobe Avi..5231.10comprofit(4.94)%
      
ITC285.90comprofit(0.81)%
      
Kotak Mah. Ban..384.95comprofit(0.06)%
      
Larsen & Toubr..3804.30comprofit(0.50)%
      
M & M3239.35comprofit(2.48)%
      
Maruti Suzuki13717.50comprofit(2.00)%
      
NTPC350.65comprofit(1.01)%
      
Power Grid Cor..288.90comprofit(0.21)%
      
Reliance Indus..1280.10comprofit(0.15)%
      
SBI1020.80comprofit(0.57)%
      
Sun Pharma.Ind..1973.50comprofit(1.67)%
      
Tata Steel184.20comprofit(0.82)%
      
TCS2295.15comprofit(1.83)%
      
Tech Mahindra1574.45comprofit(0.91)%
      
Titan Company4739.25comprofit(1.23)%
      
Trent2938.85comprofit(1.65)%
      
UltraTech Cem.11888.60comprofit(0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)