Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977 NSE Symbol: BAJAJ-AUTO P/E (TTM) :37.23
ISIN Demat:INE917I01010 Div & Yield %:1.53 EPS (TTM) :246.33
Book Value (RS) :896.2886371 Market Cap (Rs Cr.):259715.48 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
27-Mar-24 8963.00 9284.65 8925.00 9171.40 23660.00 5327.00 216397788.00 259715.48 72996.31
26-Mar-24 8936.15 9015.40 8847.95 8963.00 21835.00 2514.00 195280899.00 253814.02 72470.30
22-Mar-24 8690.00 9050.50 8679.95 8935.60 35912.00 7042.00 320624801.00 253038.10 72831.94
21-Mar-24 8618.35 8766.00 8586.00 8751.10 12920.00 3136.00 112247259.00 247813.44 72641.19
20-Mar-24 8649.95 8781.85 8593.55 8631.65 24981.00 4689.00 217245477.00 244430.85 72101.69
19-Mar-24 8529.15 8684.20 8450.00 8654.15 34327.00 5933.00 295521814.00 245068.01 72012.05
18-Mar-24 8349.95 8543.10 8298.20 8518.85 8768.00 1438.00 74295072.00 241236.59 72748.42
15-Mar-24 8310.55 8435.50 8110.00 8346.20 14397.00 2805.00 119537439.00 236347.49 72643.43
14-Mar-24 8230.05 8402.30 8204.90 8380.70 6674.00 1506.00 55660923.00 237324.46 73097.28
13-Mar-24 8515.45 8616.00 8299.15 8380.05 9457.00 2230.00 79935698.00 237306.05 72761.89
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)