FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977 P/E (TTM) :29.45
ISIN Demat:INE917I01010 Div & Yield %:1.33 EPS (TTM) :390.44
Book Value (RS) :1272.5431381 Market Cap (Rs Cr.):316020.29 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 11512.60 11530.30 11400.05 11499.85 12262.00 579.00 140933526.00 316020.29 74294.96
17-Sep-26 11584.95 11584.95 11442.00 11524.00 41430.00 1404.00 477064142.00 316683.94 74314.59
16-Sep-26 11415.05 11590.00 11384.00 11590.00 9810.00 803.00 113205558.00 318497.65 74336.45
15-Sep-26 11620.45 11708.25 11414.90 11420.00 4617.00 1424.00 53208767.00 313825.98 74003.82
11-Sep-26 11600.05 11724.95 11532.40 11684.00 5618.00 2219.00 65346674.00 321080.80 74781.76
10-Sep-26 11784.95 11815.00 11675.00 11810.00 6726.00 1110.00 78839361.00 324543.33 74902.59
09-Sep-26 11800.00 11894.00 11739.00 11795.00 2518.00 729.00 29707858.00 324131.13 74764.23
08-Sep-26 11730.00 11880.00 11715.30 11863.00 3276.00 983.00 38616199.00 325999.79 75577.58
07-Sep-26 11763.05 11852.35 11728.10 11795.10 10515.00 2688.00 123913522.00 324133.87 76132.81
04-Sep-26 12001.05 12020.00 11875.15 11920.65 5604.00 1806.00 66958235.00 327584.04 76515.43
1 2 
Monday, September 21, 2026 01:30:00 PM
Adani Ports1787.85comprofit(-0.73)%
      
Asian Paints2452.90comprofit(1.99)%
      
Axis Bank1252.30comprofit(0.92)%
      
Bajaj Finance1024.00comprofit(-0.29)%
      
Bajaj Finserv1850.40comprofit(0.03)%
      
Bharat Electro..398.20comprofit(1.16)%
      
Bharti Airtel1833.60comprofit(-1.74)%
      
Eternal332.85comprofit(1.93)%
      
HCL Technologi..1279.80comprofit(3.38)%
      
HDFC Bank741.45comprofit(1.69)%
      
Hind. Unilever1956.45comprofit(1.11)%
      
ICICI Bank1344.85comprofit(0.58)%
      
Infosys1040.30comprofit(-0.94)%
      
Interglobe Avi..4947.00comprofit(0.98)%
      
ITC266.80comprofit(1.75)%
      
Kotak Mah. Ban..418.00comprofit(1.26)%
      
Larsen & Toubr..3900.00comprofit(1.04)%
      
M & M3066.20comprofit(0.43)%
      
Maruti Suzuki12176.45comprofit(0.26)%
      
NTPC327.50comprofit(1.08)%
      
Power Grid Cor..268.35comprofit(-0.61)%
      
Reliance Indus..1241.90comprofit(0.64)%
      
SBI994.90comprofit(0.52)%
      
Sun Pharma.Ind..1868.35comprofit(1.79)%
      
Tata Steel183.85comprofit(-0.49)%
      
TCS2134.30comprofit(1.58)%
      
Tech Mahindra1551.60comprofit(1.37)%
      
Titan Company4849.20comprofit(1.95)%
      
Trent2829.10comprofit(1.84)%
      
UltraTech Cem.11104.80comprofit(4.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)