Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
10649.25 |
10784.85 |
10538.15 |
10710.85 |
29047.00 |
5096.00 |
310604189.00 |
299365.94 |
77328.19 |
|
07-May-26
|
10599.95 |
10738.40 |
10326.00 |
10606.75 |
91232.00 |
16422.00 |
965105913.00 |
296456.37 |
77844.52 |
|
06-May-26
|
10199.90 |
10389.95 |
10143.65 |
10314.60 |
17086.00 |
2864.00 |
175015761.00 |
288290.84 |
77958.52 |
|
05-May-26
|
10163.75 |
10170.50 |
10019.00 |
10043.45 |
5909.00 |
1382.00 |
59595025.00 |
280712.26 |
77017.79 |
|
04-May-26
|
10151.15 |
10480.65 |
10068.60 |
10130.95 |
41621.00 |
7408.00 |
429227095.00 |
283157.86 |
77269.40 |
|
30-Apr-26
|
9539.05 |
10045.00 |
9358.15 |
9997.75 |
48773.00 |
13038.00 |
479960867.00 |
279434.95 |
76913.50 |
|
29-Apr-26
|
9566.65 |
9705.00 |
9495.85 |
9542.10 |
15019.00 |
5193.00 |
144510481.00 |
266699.63 |
77496.36 |
|
28-Apr-26
|
9650.00 |
9661.40 |
9475.00 |
9492.95 |
5536.00 |
1535.00 |
52915736.00 |
265325.90 |
76886.91 |
|
27-Apr-26
|
9655.05 |
9712.00 |
9619.20 |
9662.65 |
11511.00 |
1928.00 |
111293886.00 |
270068.98 |
77303.63 |
|
24-Apr-26
|
9600.00 |
9659.00 |
9531.60 |
9576.10 |
15112.00 |
2245.00 |
145139973.00 |
267649.92 |
76664.21 |
|
|