FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Consumer Care LtdIndustry : Personal Care - Indian
BSE Code:533229 P/E (TTM) :45.06
ISIN Demat:INE933K01021 Div & Yield %:0 EPS (TTM) :14.83
Book Value (RS) :60.7389397 Market Cap (Rs Cr.):8729.22 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 649.45 680.00 639.70 668.30 72352.00 2761.00 48084238.00 8729.22 77569.39
09-Jul-26 617.00 649.20 617.00 642.55 32356.00 1070.00 20589377.00 8392.88 76741.82
08-Jul-26 618.05 629.90 610.50 613.75 20737.00 829.00 12874444.00 8016.70 76503.60
07-Jul-26 627.75 629.00 615.55 619.00 21944.00 599.00 13639345.00 8085.27 78180.72
06-Jul-26 605.35 629.00 605.35 618.95 26293.00 711.00 16291010.00 8084.62 78285.07
03-Jul-26 615.15 624.25 613.00 615.65 14092.00 695.00 8729178.00 8041.52 77763.91
02-Jul-26 617.65 626.05 601.90 613.20 29783.00 902.00 18320669.00 8009.52 77502.12
01-Jul-26 599.95 630.25 599.95 616.25 44904.00 1293.00 27801191.00 8049.35 76922.64
30-Jun-26 591.75 605.00 591.75 598.45 22386.00 690.00 13414951.00 7816.85 76478.67
29-Jun-26 570.80 604.75 570.80 597.80 40081.00 1297.00 23847828.00 7808.36 76728.37
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)