Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
322.00 |
323.00 |
318.00 |
319.00 |
6973.00 |
511.00 |
2229114.00 |
3682.01 |
73895.74 |
|
24-Sep-26
|
325.75 |
327.20 |
320.80 |
321.60 |
5490.00 |
310.00 |
1780245.00 |
3712.02 |
73580.54 |
|
23-Sep-26
|
322.25 |
330.60 |
322.25 |
329.60 |
3428.00 |
223.00 |
1121658.00 |
3804.36 |
74828.25 |
|
22-Sep-26
|
327.25 |
329.70 |
322.60 |
323.65 |
6129.00 |
258.00 |
1997823.00 |
3735.69 |
74529.08 |
|
21-Sep-26
|
324.00 |
328.00 |
322.70 |
326.15 |
8074.00 |
460.00 |
2622654.00 |
3764.54 |
74858.99 |
|
18-Sep-26
|
325.80 |
327.55 |
321.45 |
323.10 |
5979.00 |
303.00 |
1934714.00 |
3729.34 |
74294.96 |
|
17-Sep-26
|
322.15 |
325.95 |
320.55 |
325.80 |
4467.00 |
319.00 |
1447620.00 |
3760.50 |
74314.59 |
|
16-Sep-26
|
329.10 |
329.15 |
319.90 |
322.20 |
10589.00 |
726.00 |
3416499.00 |
3718.95 |
74336.45 |
|
15-Sep-26
|
336.80 |
340.10 |
327.50 |
328.55 |
7969.00 |
313.00 |
2657506.00 |
3792.24 |
74003.82 |
|
11-Sep-26
|
334.05 |
338.30 |
328.20 |
335.15 |
8970.00 |
333.00 |
2984899.00 |
3868.42 |
74781.76 |
|
|