Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
947.60 |
960.00 |
934.90 |
945.50 |
4630.00 |
558.00 |
4394059.00 |
10891.79 |
74482.78 |
|
29-Apr-24
|
945.30 |
948.20 |
934.30 |
938.35 |
1008.00 |
193.00 |
946558.00 |
10809.42 |
74671.28 |
|
26-Apr-24
|
946.75 |
947.00 |
935.60 |
937.60 |
2780.00 |
232.00 |
2615822.00 |
10800.78 |
73730.16 |
|
25-Apr-24
|
949.75 |
949.75 |
932.85 |
935.45 |
2880.00 |
326.00 |
2703872.00 |
10776.02 |
74339.44 |
|
24-Apr-24
|
950.80 |
950.85 |
936.25 |
939.60 |
3163.00 |
483.00 |
2981258.00 |
10823.82 |
73852.94 |
|
23-Apr-24
|
969.95 |
969.95 |
942.40 |
945.25 |
4133.00 |
574.00 |
3937272.00 |
10888.91 |
73738.45 |
|
22-Apr-24
|
950.65 |
952.80 |
947.00 |
951.80 |
1191.00 |
170.00 |
1131982.00 |
10964.36 |
73648.62 |
|
19-Apr-24
|
940.45 |
958.20 |
925.40 |
945.60 |
6318.00 |
587.00 |
5929656.00 |
10892.94 |
73088.33 |
|
18-Apr-24
|
961.65 |
961.65 |
937.05 |
940.35 |
2486.00 |
313.00 |
2357022.00 |
10832.46 |
72488.99 |
|
16-Apr-24
|
951.95 |
958.05 |
937.25 |
952.10 |
5967.00 |
548.00 |
5665157.00 |
10967.82 |
72943.68 |
|
|