Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
393.15 |
403.85 |
391.30 |
395.00 |
34199.00 |
1815.00 |
13462441.00 |
4557.93 |
76913.50 |
|
29-Apr-26
|
396.85 |
400.70 |
391.15 |
396.70 |
53112.00 |
1474.00 |
21044077.00 |
4577.55 |
77496.36 |
|
28-Apr-26
|
400.00 |
407.50 |
396.25 |
399.25 |
6770.00 |
468.00 |
2723992.00 |
4606.97 |
76886.91 |
|
27-Apr-26
|
396.00 |
400.85 |
391.60 |
397.80 |
5038.00 |
238.00 |
2000223.00 |
4590.24 |
77303.63 |
|
24-Apr-26
|
393.70 |
394.30 |
385.55 |
388.20 |
3769.00 |
146.00 |
1470290.00 |
4479.47 |
76664.21 |
|
23-Apr-26
|
397.95 |
405.70 |
391.50 |
392.55 |
3750.00 |
202.00 |
1482435.00 |
4529.66 |
77664.00 |
|
22-Apr-26
|
398.00 |
402.90 |
396.45 |
397.90 |
2641.00 |
208.00 |
1054833.00 |
4591.40 |
78516.49 |
|
21-Apr-26
|
397.20 |
403.00 |
395.05 |
398.10 |
8301.00 |
518.00 |
3310880.00 |
4593.70 |
79273.33 |
|
20-Apr-26
|
390.70 |
405.30 |
385.05 |
397.65 |
24037.00 |
759.00 |
9570839.00 |
4588.51 |
78520.30 |
|
17-Apr-26
|
389.00 |
394.00 |
386.90 |
391.55 |
16846.00 |
710.00 |
6568754.00 |
4518.12 |
78493.54 |
|
|