FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Electricals LtdIndustry : Domestic Appliances
BSE Code:500031 P/E (TTM) :0
ISIN Demat:INE193E01025 Div & Yield %:0.89 EPS (TTM) :0.13
Book Value (RS) :126.4483179 Market Cap (Rs Cr.):3878.93 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 330.05 333.00 329.20 330.85 4405.00 240.00 1458035.00 3817.77 78151.45
16-Jul-26 332.60 343.45 328.00 336.15 11979.00 377.00 4013195.00 3878.93 77186.87
15-Jul-26 328.05 331.95 327.50 329.70 467374.00 310.00 153504540.00 3804.50 77185.43
14-Jul-26 333.35 336.40 328.50 329.25 8071.00 356.00 2675727.00 3799.31 77054.94
13-Jul-26 327.50 338.85 326.85 336.80 11850.00 781.00 3970663.00 3886.43 77616.40
10-Jul-26 327.45 332.80 327.15 331.45 5742.00 191.00 1889099.00 3824.69 77569.39
09-Jul-26 320.40 329.40 320.40 326.45 2499.00 118.00 815766.00 3767.00 76741.82
08-Jul-26 328.95 329.10 319.95 320.70 6203.00 474.00 2014639.00 3700.65 76503.60
07-Jul-26 324.95 344.10 322.00 330.70 21261.00 611.00 7104393.00 3816.04 78180.72
06-Jul-26 328.00 331.25 323.50 325.35 7279.00 294.00 2366846.00 3754.30 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)