Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-26
|
16.72 |
17.00 |
16.70 |
16.90 |
185214.00 |
712.00 |
3118491.00 |
4040.23 |
77654.60 |
|
28-Jul-26
|
16.89 |
17.05 |
16.75 |
16.78 |
282697.00 |
942.00 |
4771608.00 |
4011.54 |
76765.92 |
|
27-Jul-26
|
17.48 |
17.48 |
16.82 |
16.94 |
308332.00 |
903.00 |
5252691.00 |
4049.79 |
76835.78 |
|
24-Jul-26
|
16.70 |
17.37 |
16.57 |
17.26 |
356300.00 |
1591.00 |
6028381.00 |
4126.29 |
76059.77 |
|
23-Jul-26
|
17.15 |
17.15 |
16.73 |
16.84 |
350257.00 |
1107.00 |
5924020.00 |
4025.88 |
76391.39 |
|
22-Jul-26
|
17.53 |
17.53 |
17.01 |
17.04 |
222506.00 |
943.00 |
3807593.00 |
4073.69 |
76755.05 |
|
21-Jul-26
|
17.24 |
17.51 |
17.11 |
17.35 |
400620.00 |
1269.00 |
6917410.00 |
4147.81 |
77470.11 |
|
20-Jul-26
|
17.30 |
17.46 |
17.20 |
17.25 |
283830.00 |
811.00 |
4909756.00 |
4123.90 |
77708.52 |
|
17-Jul-26
|
17.07 |
17.82 |
17.07 |
17.39 |
475737.00 |
1326.00 |
8297298.00 |
4157.37 |
78151.45 |
|
16-Jul-26
|
17.18 |
17.33 |
17.12 |
17.16 |
210324.00 |
797.00 |
3617515.00 |
4102.38 |
77186.87 |
|
|