Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
19.70 |
20.62 |
19.60 |
20.31 |
2400784.00 |
4695.00 |
48581405.00 |
4855.44 |
76913.50 |
|
29-Apr-26
|
19.75 |
20.14 |
19.51 |
19.66 |
900220.00 |
2539.00 |
17828987.00 |
4700.05 |
77496.36 |
|
28-Apr-26
|
19.37 |
19.64 |
19.30 |
19.45 |
421264.00 |
1215.00 |
8188936.00 |
4649.85 |
76886.91 |
|
27-Apr-26
|
19.33 |
19.64 |
19.04 |
19.51 |
607094.00 |
1621.00 |
11785956.00 |
4664.19 |
77303.63 |
|
24-Apr-26
|
19.78 |
19.97 |
18.95 |
19.07 |
632801.00 |
1497.00 |
12236799.00 |
4559.00 |
76664.21 |
|
23-Apr-26
|
19.33 |
20.30 |
19.30 |
19.72 |
1485275.00 |
3294.00 |
29501726.00 |
4714.39 |
77664.00 |
|
22-Apr-26
|
18.53 |
19.30 |
18.39 |
19.18 |
872704.00 |
1889.00 |
16602131.00 |
4585.30 |
78516.49 |
|
21-Apr-26
|
18.25 |
18.78 |
18.24 |
18.61 |
412874.00 |
1219.00 |
7637840.00 |
4449.03 |
79273.33 |
|
20-Apr-26
|
18.80 |
18.91 |
18.00 |
18.25 |
907082.00 |
1979.00 |
16610075.00 |
4362.97 |
78520.30 |
|
17-Apr-26
|
19.07 |
19.27 |
18.65 |
18.80 |
662304.00 |
1794.00 |
12585722.00 |
4494.45 |
78493.54 |
|
|