Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
21.25 |
21.47 |
20.78 |
20.95 |
1845064.00 |
2546.00 |
38808517.00 |
5008.45 |
74781.76 |
|
10-Sep-26
|
21.38 |
21.88 |
21.24 |
21.42 |
1064008.00 |
2165.00 |
22901950.00 |
5120.81 |
74902.59 |
|
09-Sep-26
|
22.63 |
22.66 |
21.20 |
21.37 |
1893675.00 |
3190.00 |
40992713.00 |
5108.85 |
74764.23 |
|
08-Sep-26
|
22.80 |
23.16 |
22.40 |
22.67 |
1229027.00 |
2383.00 |
27938764.00 |
5419.64 |
75577.58 |
|
07-Sep-26
|
22.18 |
23.14 |
22.18 |
22.77 |
2593256.00 |
4901.00 |
58806028.00 |
5443.55 |
76132.81 |
|
04-Sep-26
|
22.08 |
22.21 |
21.51 |
21.82 |
1489173.00 |
2594.00 |
32410434.00 |
5216.43 |
76515.43 |
|
03-Sep-26
|
21.98 |
22.56 |
21.85 |
22.13 |
998999.00 |
2510.00 |
22152247.00 |
5290.54 |
76152.86 |
|
02-Sep-26
|
21.80 |
22.34 |
21.52 |
21.83 |
1497154.00 |
3557.00 |
32678283.00 |
5218.82 |
76570.35 |
|
01-Sep-26
|
22.43 |
22.60 |
21.60 |
21.99 |
1937524.00 |
2924.00 |
42763844.00 |
5257.07 |
76944.28 |
|
31-Aug-26
|
21.70 |
23.11 |
21.03 |
22.47 |
4040825.00 |
5175.00 |
89839774.00 |
5371.83 |
76957.27 |
|
|