FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Holdings & Investment LtdIndustry : Finance & Investments
BSE Code:500490 P/E (TTM) :40.96
ISIN Demat:INE118A01012 Div & Yield %:1.76 EPS (TTM) :271.02
Book Value (RS) :2453.7298949 Market Cap (Rs Cr.):123539.69 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 11225.75 11225.75 11069.15 11100.70 823.00 344.00 9156973.00 123539.69 74003.82
11-Sep-26 10971.00 11124.00 10906.70 11120.70 725.00 234.00 7997832.00 123762.27 74781.76
10-Sep-26 11018.55 11065.85 10960.00 10971.00 1022.00 268.00 11229216.00 122096.26 74902.59
09-Sep-26 11045.95 11125.00 11017.90 11093.25 1236.00 273.00 13690249.00 123456.78 74764.23
08-Sep-26 11066.15 11120.00 10964.90 11055.60 1234.00 341.00 13634115.00 123037.77 75577.58
07-Sep-26 11227.90 11230.25 10980.10 11066.15 26170.00 587.00 288662313.00 123155.18 76132.81
04-Sep-26 11286.90 11355.00 11101.00 11148.75 477.00 197.00 5338031.00 124074.44 76515.43
03-Sep-26 11100.00 11252.60 11029.75 11150.00 6626.00 1656.00 74393925.00 124088.35 76152.86
02-Sep-26 11300.10 11300.10 11065.80 11090.30 1880.00 463.00 20927291.00 123423.95 76570.35
01-Sep-26 11554.35 11554.35 11295.00 11342.45 615.00 258.00 6988411.00 126230.13 76944.28
1 2 3 
Tuesday, September 15, 2026 12:00:00 AM
Adani Ports1711.45comprofit(-3.03)%
      
Asian Paints2408.00comprofit(-2.51)%
      
Axis Bank1220.35comprofit(-2.18)%
      
Bajaj Finance1009.70comprofit(-2.37)%
      
Bajaj Finserv1858.00comprofit(-3.09)%
      
Bharat Electro..381.00comprofit(-6.04)%
      
Bharti Airtel1830.00comprofit(-0.11)%
      
Eternal315.60comprofit(-2.29)%
      
HCL Technologi..1255.00comprofit(3.98)%
      
HDFC Bank717.00comprofit(1.27)%
      
Hind. Unilever1940.00comprofit(0.31)%
      
ICICI Bank1352.00comprofit(-1.97)%
      
Infosys1076.00comprofit(3.64)%
      
Interglobe Avi..4777.50comprofit(-3.95)%
      
ITC258.00comprofit(-0.86)%
      
Kotak Mah. Ban..409.60comprofit(-2.17)%
      
Larsen & Toubr..3850.00comprofit(-1.66)%
      
M & M3030.00comprofit(-2.88)%
      
Maruti Suzuki12265.00comprofit(-1.17)%
      
NTPC330.00comprofit(-0.99)%
      
Power Grid Cor..263.50comprofit(-2.08)%
      
Reliance Indus..1236.00comprofit(-1.75)%
      
SBI969.40comprofit(-2.77)%
      
Sun Pharma.Ind..1835.00comprofit(-0.38)%
      
Tata Steel183.40comprofit(0.30)%
      
TCS2250.00comprofit(2.18)%
      
Tech Mahindra1575.00comprofit(2.31)%
      
Titan Company4850.00comprofit(-3.10)%
      
Trent2731.00comprofit(-2.62)%
      
UltraTech Cem.10750.00comprofit(-2.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)