FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Holdings & Investment LtdIndustry : Finance & Investments
BSE Code:500490 P/E (TTM) :46.63
ISIN Demat:INE118A01012 Div & Yield %:1.8 EPS (TTM) :232.03
Book Value (RS) :2453.7298949 Market Cap (Rs Cr.):120405.21 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jul-26 10819.10 10969.90 10819.05 10954.95 356.00 121.00 3883044.00 121917.64 77654.60
28-Jul-26 10876.50 10881.90 10754.00 10819.05 564.00 213.00 6097116.00 120405.21 76765.92
27-Jul-26 10721.85 10831.70 10627.30 10806.40 2685.00 507.00 28866715.00 120264.43 76835.78
24-Jul-26 10640.80 10744.15 10550.65 10677.30 3716.00 945.00 39652807.00 118827.67 76059.77
23-Jul-26 10350.05 10695.00 10350.05 10640.85 3190.00 766.00 33786609.00 118422.02 76391.39
22-Jul-26 10377.80 10525.00 10307.00 10424.85 1375.00 451.00 14328588.00 116018.16 76755.05
21-Jul-26 10222.60 10514.50 10222.60 10465.95 2756.00 665.00 28711140.00 116475.56 77470.11
20-Jul-26 10380.00 10389.55 10281.75 10316.25 819.00 213.00 8456532.00 114809.55 77708.52
17-Jul-26 10435.00 10534.45 10343.40 10392.20 3820.00 663.00 39760149.00 115654.79 78151.45
16-Jul-26 10499.60 10540.00 10386.80 10419.75 2356.00 651.00 24599386.00 115961.40 77186.87
1 2 3 
Wednesday, July 29, 2026 12:00:00 AM
Adani Ports1720.45comprofit(-3.19)%
      
Asian Paints2759.15comprofit(0.82)%
      
Axis Bank1235.90comprofit(1.03)%
      
Bajaj Finance1054.10comprofit(0.49)%
      
Bajaj Finserv1925.00comprofit(-0.10)%
      
Bharat Electro..387.65comprofit(-0.39)%
      
Bharti Airtel1950.30comprofit(2.52)%
      
Eternal311.40comprofit(1.22)%
      
HCL Technologi..1343.60comprofit(1.86)%
      
HDFC Bank748.25comprofit(1.74)%
      
Hind. Unilever2118.15comprofit(4.70)%
      
ICICI Bank1437.35comprofit(0.67)%
      
Infosys1155.50comprofit(4.50)%
      
Interglobe Avi..5277.50comprofit(0.16)%
      
ITC286.10comprofit(0.54)%
      
Kotak Mah. Ban..390.30comprofit(1.27)%
      
Larsen & Toubr..3930.35comprofit(2.55)%
      
M & M3223.15comprofit(-1.51)%
      
Maruti Suzuki13942.25comprofit(1.00)%
      
NTPC343.50comprofit(-0.09)%
      
Power Grid Cor..282.75comprofit(-0.89)%
      
Reliance Indus..1276.00comprofit(0.64)%
      
SBI1013.80comprofit(0.10)%
      
Sun Pharma.Ind..1989.75comprofit(0.63)%
      
Tata Steel187.30comprofit(2.52)%
      
TCS2445.60comprofit(1.99)%
      
Tech Mahindra1644.35comprofit(0.56)%
      
Titan Company4850.25comprofit(0.04)%
      
Trent3004.75comprofit(2.56)%
      
UltraTech Cem.11998.00comprofit(0.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)