Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
8050.85 |
8211.95 |
8050.85 |
8150.00 |
947.00 |
427.00 |
7709895.00 |
90701.35 |
73730.16 |
|
25-Apr-24
|
8349.65 |
8349.65 |
8151.30 |
8200.90 |
331.00 |
144.00 |
2718718.00 |
91267.82 |
74339.44 |
|
24-Apr-24
|
8106.45 |
8275.00 |
8106.45 |
8217.20 |
1881.00 |
592.00 |
15444998.00 |
91449.22 |
73852.94 |
|
23-Apr-24
|
7935.55 |
8327.75 |
7935.55 |
8102.05 |
3676.00 |
1119.00 |
30080344.00 |
90167.71 |
73738.45 |
|
22-Apr-24
|
7860.00 |
8042.85 |
7860.00 |
7956.65 |
1049.00 |
352.00 |
8358178.00 |
88549.56 |
73648.62 |
|
19-Apr-24
|
7861.45 |
7914.85 |
7741.00 |
7830.70 |
714.00 |
238.00 |
5584698.00 |
87147.86 |
73088.33 |
|
18-Apr-24
|
7920.90 |
7958.90 |
7866.00 |
7914.85 |
869.00 |
412.00 |
6880033.00 |
88084.37 |
72488.99 |
|
16-Apr-24
|
7935.00 |
7941.35 |
7866.10 |
7907.60 |
1040.00 |
429.00 |
8224394.00 |
88003.68 |
72943.68 |
|
15-Apr-24
|
8100.05 |
8118.10 |
7901.00 |
7948.65 |
1139.00 |
570.00 |
9084518.00 |
88460.53 |
73399.78 |
|
12-Apr-24
|
8224.45 |
8258.95 |
8105.95 |
8172.25 |
1031.00 |
359.00 |
8437893.00 |
90948.97 |
74244.90 |
|
|