FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maharashtra Scooters LtdIndustry : Finance & Investments
BSE Code:500266 P/E (TTM) :56.17
ISIN Demat:INE288A01013 Div & Yield %:1.61 EPS (TTM) :243.71
Book Value (RS) :24180.4472511 Market Cap (Rs Cr.):15644.8 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 13660.00 13760.90 13625.00 13687.45 260.00 129.00 3552962.00 15642.80 76944.28
31-Aug-26 13763.00 13926.05 13603.05 13689.20 266.00 172.00 3656975.00 15644.80 76957.27
28-Aug-26 13566.35 13899.70 13566.35 13662.85 370.00 120.00 5075862.00 15614.68 77264.51
27-Aug-26 13696.00 13870.00 13500.00 13560.10 336.00 151.00 4602882.00 15497.25 76933.59
26-Aug-26 13299.95 13925.00 13216.00 13696.30 795.00 429.00 10853225.00 15652.91 77472.94
25-Aug-26 13080.05 13300.00 13000.00 13246.40 200.00 107.00 2638521.00 15138.74 77656.09
24-Aug-26 13130.05 13360.00 12991.10 13074.35 294.00 188.00 3882609.00 14942.11 77369.11
21-Aug-26 13119.50 13215.95 13113.00 13133.80 161.00 95.00 2119446.00 15010.05 77540.83
20-Aug-26 13347.00 13401.00 13061.00 13117.20 249.00 100.00 3298665.00 14991.08 77537.72
19-Aug-26 13228.75 13439.20 13181.90 13359.10 336.00 154.00 4481184.00 15267.54 76909.68
1 2 3 
Tuesday, September 01, 2026 12:00:00 AM
Adani Ports1646.00comprofit(0.67)%
      
Asian Paints2568.10comprofit(-0.34)%
      
Axis Bank1259.95comprofit(-1.80)%
      
Bajaj Finance1053.10comprofit(-1.09)%
      
Bajaj Finserv1970.00comprofit(-2.40)%
      
Bharat Electro..410.95comprofit(-0.74)%
      
Bharti Airtel1872.00comprofit(2.30)%
      
Eternal327.85comprofit(0.05)%
      
HCL Technologi..1351.00comprofit(3.21)%
      
HDFC Bank712.05comprofit(0.43)%
      
Hind. Unilever1995.00comprofit(0.00)%
      
ICICI Bank1436.80comprofit(-0.91)%
      
Infosys1154.00comprofit(2.44)%
      
Interglobe Avi..5055.50comprofit(-2.48)%
      
ITC266.45comprofit(3.98)%
      
Kotak Mah. Ban..424.70comprofit(1.54)%
      
Larsen & Toubr..3990.00comprofit(-0.99)%
      
M & M3242.50comprofit(-2.36)%
      
Maruti Suzuki12919.00comprofit(-4.16)%
      
NTPC327.00comprofit(-0.21)%
      
Power Grid Cor..264.85comprofit(0.27)%
      
Reliance Indus..1307.35comprofit(1.74)%
      
SBI1033.40comprofit(-2.51)%
      
Sun Pharma.Ind..1930.45comprofit(-1.31)%
      
Tata Steel183.95comprofit(-0.03)%
      
TCS2366.00comprofit(0.08)%
      
Tech Mahindra1636.00comprofit(0.66)%
      
Titan Company5035.00comprofit(-1.58)%
      
Trent2850.20comprofit(-1.03)%
      
UltraTech Cem.11399.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)