Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
1305.50 |
1305.50 |
1262.00 |
1285.50 |
2982.00 |
212.00 |
3822846.00 |
668.46 |
73730.16 |
|
25-Apr-24
|
1304.00 |
1320.00 |
1271.20 |
1280.20 |
6807.00 |
362.00 |
8835354.00 |
665.70 |
74339.44 |
|
24-Apr-24
|
1287.00 |
1310.00 |
1270.10 |
1283.70 |
4683.00 |
219.00 |
6021079.00 |
667.52 |
73852.94 |
|
23-Apr-24
|
1264.90 |
1287.00 |
1251.35 |
1282.25 |
6653.00 |
257.00 |
8467941.00 |
666.77 |
73738.45 |
|
22-Apr-24
|
1244.00 |
1278.90 |
1222.80 |
1254.75 |
6022.00 |
306.00 |
7601397.00 |
652.47 |
73648.62 |
|
19-Apr-24
|
1240.00 |
1257.95 |
1203.90 |
1249.10 |
4102.00 |
268.00 |
5057629.00 |
649.53 |
73088.33 |
|
18-Apr-24
|
1250.00 |
1264.80 |
1240.00 |
1241.00 |
10301.00 |
238.00 |
12855901.00 |
645.32 |
72488.99 |
|
16-Apr-24
|
1244.50 |
1269.95 |
1226.10 |
1237.30 |
3807.00 |
202.00 |
4730627.00 |
643.40 |
72943.68 |
|
15-Apr-24
|
1248.00 |
1260.00 |
1212.00 |
1248.40 |
6209.00 |
463.00 |
7670769.00 |
649.17 |
73399.78 |
|
12-Apr-24
|
1285.00 |
1289.00 |
1251.00 |
1281.25 |
5545.00 |
316.00 |
7055333.00 |
666.25 |
74244.90 |
|
|