FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Balkrishna Industries LtdIndustry : Tyres
BSE Code:502355 P/E (TTM) :35.51
ISIN Demat:INE787D01026 Div & Yield %:0.36 EPS (TTM) :63.2
Book Value (RS) :567.2673722 Market Cap (Rs Cr.):43387.14 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 2221.45 2254.60 2203.00 2244.35 5982.00 807.00 13321278.00 43387.14 76802.90
18-Jun-26 2264.10 2266.25 2219.10 2235.50 2173.00 281.00 4861956.00 43216.06 77409.98
17-Jun-26 2249.55 2266.00 2222.00 2254.90 19445.00 1263.00 43764514.00 43591.09 77155.62
16-Jun-26 2213.25 2239.70 2179.35 2232.55 13643.00 1205.00 30290783.00 43159.03 76808.48
15-Jun-26 2088.20 2209.90 2052.80 2191.00 719185.00 4257.00 1489873472.00 42355.80 76264.33
12-Jun-26 1999.70 2025.60 1990.00 2012.55 9649.00 1230.00 19376407.00 38906.05 75527.95
11-Jun-26 2084.75 2084.75 1971.50 1975.60 17598.00 4113.00 35294900.00 38191.74 73832.55
10-Jun-26 2129.00 2148.20 2079.00 2084.75 8768.00 1877.00 18421932.00 40301.80 73983.18
09-Jun-26 2095.05 2154.00 2095.05 2131.05 2469.00 360.00 5267679.00 41196.86 73918.76
08-Jun-26 2135.05 2178.00 2063.60 2094.45 7350.00 1379.00 15652425.00 40489.32 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)