Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
2186.05 |
2188.75 |
2138.05 |
2160.30 |
6891.00 |
945.00 |
14893204.00 |
41762.31 |
76913.50 |
|
29-Apr-26
|
2196.35 |
2246.00 |
2195.00 |
2198.45 |
6778.00 |
941.00 |
15059436.00 |
42499.82 |
77496.36 |
|
28-Apr-26
|
2224.25 |
2250.45 |
2186.70 |
2189.85 |
6939.00 |
1098.00 |
15256640.00 |
42333.56 |
76886.91 |
|
27-Apr-26
|
2221.55 |
2256.15 |
2217.20 |
2223.95 |
16173.00 |
1803.00 |
36051241.00 |
42992.78 |
77303.63 |
|
24-Apr-26
|
2293.15 |
2293.15 |
2188.00 |
2231.20 |
7850.00 |
948.00 |
17378771.00 |
43132.93 |
76664.21 |
|
23-Apr-26
|
2319.45 |
2319.45 |
2258.00 |
2264.90 |
10230.00 |
716.00 |
23276629.00 |
43784.41 |
77664.00 |
|
22-Apr-26
|
2297.15 |
2319.00 |
2291.10 |
2309.85 |
3916.00 |
427.00 |
9026096.00 |
44653.37 |
78516.49 |
|
21-Apr-26
|
2272.25 |
2313.25 |
2260.10 |
2303.15 |
102733.00 |
1137.00 |
233793289.00 |
44523.85 |
79273.33 |
|
20-Apr-26
|
2331.45 |
2342.80 |
2268.30 |
2284.55 |
13488.00 |
1100.00 |
31026435.00 |
44164.28 |
78520.30 |
|
17-Apr-26
|
2330.15 |
2364.00 |
2308.05 |
2329.80 |
937775.00 |
1749.00 |
2187947939.00 |
45039.04 |
78493.54 |
|
|