FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Balkrishna Industries LtdIndustry : Tyres
BSE Code:502355 P/E (TTM) :30.46
ISIN Demat:INE787D01026 Div & Yield %:0.74 EPS (TTM) :70.7
Book Value (RS) :567.2673722 Market Cap (Rs Cr.):41633.76 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 2180.20 2180.20 2148.00 2153.65 2371.00 448.00 5111683.00 41633.76 72771.72
25-Sep-26 2189.90 2191.00 2150.00 2183.10 4729.00 1061.00 10276520.00 42203.08 73895.74
24-Sep-26 2191.95 2202.75 2166.00 2168.70 1546.00 277.00 3373184.00 41924.70 73580.54
23-Sep-26 2215.55 2222.00 2192.00 2198.45 740.00 154.00 1632616.00 42499.82 74828.25
22-Sep-26 2218.35 2240.00 2203.25 2215.55 2810.00 361.00 6218720.00 42830.39 74529.08
21-Sep-26 2225.20 2261.00 2200.70 2217.80 6750.00 950.00 14992271.00 42873.89 74858.99
18-Sep-26 2163.90 2295.00 2163.90 2267.75 17412.00 1977.00 39071666.00 43839.51 74294.96
17-Sep-26 2133.15 2178.00 2111.05 2171.20 7601.00 1067.00 16359882.00 41973.03 74314.59
16-Sep-26 2122.30 2137.55 2101.00 2126.30 7724.00 1944.00 16377307.00 41105.03 74336.45
15-Sep-26 2162.25 2176.50 2119.45 2130.45 13127.00 2883.00 28220199.00 41185.26 74003.82
1 2 
Tuesday, September 29, 2026 12:00:00 AM
Adani Ports1818.00comprofit(4.39)%
      
Asian Paints2414.40comprofit(-0.04)%
      
Axis Bank1209.00comprofit(-0.17)%
      
Bajaj Finance973.50comprofit(-1.17)%
      
Bajaj Finserv1745.00comprofit(-0.29)%
      
Bharat Electro..387.00comprofit(0.26)%
      
Bharti Airtel1776.00comprofit(0.24)%
      
Eternal327.00comprofit(-1.22)%
      
HCL Technologi..1225.00comprofit(-2.29)%
      
HDFC Bank720.00comprofit(0.16)%
      
Hind. Unilever1867.00comprofit(-1.53)%
      
ICICI Bank1292.60comprofit(-0.66)%
      
Infosys1005.50comprofit(0.25)%
      
Interglobe Avi..4880.00comprofit(0.30)%
      
ITC265.00comprofit(-0.04)%
      
Kotak Mah. Ban..406.00comprofit(1.00)%
      
Larsen & Toubr..3751.00comprofit(-0.50)%
      
M & M2951.00comprofit(-1.45)%
      
Maruti Suzuki11899.00comprofit(-1.17)%
      
NTPC323.95comprofit(0.92)%
      
Power Grid Cor..261.00comprofit(-0.46)%
      
Reliance Indus..1184.00comprofit(-1.21)%
      
SBI964.50comprofit(0.27)%
      
Sun Pharma.Ind..1860.00comprofit(1.09)%
      
Tata Steel187.95comprofit(1.05)%
      
TCS2036.00comprofit(-1.72)%
      
Tech Mahindra1520.40comprofit(-1.48)%
      
Titan Company4684.00comprofit(-2.72)%
      
Trent2644.00comprofit(0.90)%
      
UltraTech Cem.10846.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)