Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
2490.00 |
2525.00 |
2403.75 |
2409.15 |
13568.00 |
1558.00 |
33404978.00 |
46573.01 |
78079.96 |
|
12-Aug-26
|
2500.00 |
2533.40 |
2484.80 |
2499.25 |
19207.00 |
2256.00 |
47965522.00 |
48314.80 |
77966.35 |
|
11-Aug-26
|
2535.00 |
2550.00 |
2480.00 |
2498.00 |
3233.00 |
479.00 |
8130598.00 |
48290.63 |
78154.25 |
|
10-Aug-26
|
2470.00 |
2546.45 |
2470.00 |
2519.80 |
13363.00 |
1329.00 |
33666940.00 |
48712.07 |
78542.44 |
|
07-Aug-26
|
2444.45 |
2498.00 |
2432.00 |
2466.65 |
12014.00 |
940.00 |
29678295.00 |
47684.58 |
78499.17 |
|
06-Aug-26
|
2485.40 |
2519.60 |
2395.50 |
2433.30 |
7765.00 |
681.00 |
19139392.00 |
47039.87 |
78954.76 |
|
05-Aug-26
|
2472.00 |
2556.10 |
2387.00 |
2477.55 |
225155.00 |
2106.00 |
566474936.00 |
47895.30 |
78581.00 |
|
04-Aug-26
|
2472.35 |
2530.00 |
2375.80 |
2458.10 |
28484.00 |
2877.00 |
71421984.00 |
47519.30 |
78428.95 |
|
03-Aug-26
|
2461.00 |
2520.00 |
2440.40 |
2493.70 |
172814.00 |
3789.00 |
431422784.00 |
48207.51 |
78639.03 |
|
31-Jul-26
|
2334.90 |
2511.00 |
2320.00 |
2475.50 |
176902.00 |
11361.00 |
431414353.00 |
47855.67 |
78094.64 |
|
|