FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Balmer Lawrie & Company LtdIndustry : Diversified - Large
BSE Code:523319 P/E (TTM) :12.4
ISIN Demat:INE164A01016 Div & Yield %:2.38 EPS (TTM) :14.37
Book Value (RS) :90.9619218 Market Cap (Rs Cr.):3048.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 179.00 179.20 176.70 178.25 3276.00 118.00 581960.00 3048.14 78151.45
16-Jul-26 182.65 182.65 177.55 177.90 8586.00 216.00 1543088.00 3042.16 77186.87
15-Jul-26 177.25 181.50 177.25 180.50 15599.00 372.00 2808930.00 3086.62 77185.43
14-Jul-26 177.95 179.20 176.15 176.70 8665.00 309.00 1538227.00 3021.64 77054.94
13-Jul-26 179.00 179.95 177.25 179.40 5424.00 185.00 970627.00 3067.81 77616.40
10-Jul-26 176.45 180.85 176.45 179.60 10738.00 354.00 1926026.00 3071.23 77569.39
09-Jul-26 176.80 177.20 175.00 176.60 10134.00 194.00 1783838.00 3019.93 76741.82
08-Jul-26 180.15 180.20 174.40 175.15 5463.00 193.00 965186.00 2995.13 76503.60
07-Jul-26 180.70 181.25 179.65 180.20 4687.00 193.00 845677.00 3081.49 78180.72
06-Jul-26 181.70 182.85 180.00 181.45 14143.00 245.00 2558591.00 3102.86 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)