Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
278.00 |
280.70 |
271.05 |
272.25 |
124269.00 |
2172.00 |
34147983.00 |
4655.58 |
74671.28 |
|
26-Apr-24
|
279.50 |
281.70 |
270.10 |
277.15 |
205924.00 |
4621.00 |
57107525.00 |
4739.37 |
73730.16 |
|
25-Apr-24
|
257.70 |
281.55 |
257.60 |
276.50 |
202448.00 |
5101.00 |
55097703.00 |
4728.26 |
74339.44 |
|
24-Apr-24
|
253.05 |
261.95 |
250.15 |
258.20 |
58886.00 |
1626.00 |
15089887.00 |
4415.32 |
73852.94 |
|
23-Apr-24
|
249.50 |
253.55 |
246.60 |
250.00 |
19589.00 |
600.00 |
4897217.00 |
4275.10 |
73738.45 |
|
22-Apr-24
|
244.70 |
249.75 |
244.65 |
247.35 |
41877.00 |
1173.00 |
10367531.00 |
4229.78 |
73648.62 |
|
19-Apr-24
|
242.25 |
245.00 |
239.00 |
241.95 |
23825.00 |
757.00 |
5760515.00 |
4137.44 |
73088.33 |
|
18-Apr-24
|
252.90 |
254.95 |
246.25 |
248.45 |
18968.00 |
753.00 |
4740094.00 |
4248.59 |
72488.99 |
|
16-Apr-24
|
246.00 |
251.35 |
244.00 |
247.95 |
26787.00 |
694.00 |
6638794.00 |
4240.04 |
72943.68 |
|
15-Apr-24
|
249.15 |
254.40 |
242.80 |
246.85 |
39632.00 |
1056.00 |
9820874.00 |
4221.23 |
73399.78 |
|
|