Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
286.65 |
292.30 |
275.55 |
286.15 |
367741.00 |
6872.00 |
105161893.00 |
2935.67 |
73895.54 |
|
03-May-24
|
283.80 |
292.00 |
271.05 |
283.90 |
322221.00 |
4129.00 |
90945783.00 |
2912.58 |
73878.15 |
|
02-May-24
|
278.60 |
292.00 |
277.60 |
282.80 |
246056.00 |
5276.00 |
70519283.00 |
2901.30 |
74611.11 |
|
30-Apr-24
|
275.30 |
284.35 |
274.55 |
277.15 |
185938.00 |
4402.00 |
51929048.00 |
2843.33 |
74482.78 |
|
29-Apr-24
|
298.00 |
307.00 |
271.00 |
275.55 |
904005.00 |
14090.00 |
260561188.00 |
2826.92 |
74671.28 |
|
26-Apr-24
|
280.00 |
296.00 |
279.00 |
287.40 |
1779549.00 |
9615.00 |
512400977.00 |
2948.49 |
73730.16 |
|
25-Apr-24
|
263.80 |
277.95 |
263.80 |
272.95 |
1038797.00 |
6086.00 |
283397405.00 |
2800.25 |
74339.44 |
|
24-Apr-24
|
247.00 |
268.00 |
246.95 |
260.55 |
1422763.00 |
6133.00 |
371436183.00 |
2673.03 |
73852.94 |
|
23-Apr-24
|
240.00 |
249.40 |
240.00 |
245.40 |
758361.00 |
2891.00 |
185359366.00 |
2517.61 |
73738.45 |
|
22-Apr-24
|
234.60 |
244.35 |
231.05 |
237.75 |
764953.00 |
2867.00 |
182202061.00 |
2439.12 |
73648.62 |
|
|