Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
626.70 |
631.70 |
619.70 |
623.50 |
5747.00 |
698.00 |
3591843.00 |
4459.19 |
74482.78 |
|
29-Apr-24
|
630.40 |
640.00 |
623.80 |
625.35 |
28639.00 |
1946.00 |
18017707.00 |
4472.42 |
74671.28 |
|
26-Apr-24
|
643.65 |
643.65 |
622.00 |
629.55 |
7486.00 |
708.00 |
4692215.00 |
4502.46 |
73730.16 |
|
25-Apr-24
|
615.25 |
649.20 |
615.25 |
631.30 |
19590.00 |
1611.00 |
12457954.00 |
4514.97 |
74339.44 |
|
24-Apr-24
|
605.05 |
631.80 |
605.05 |
620.55 |
12080.00 |
951.00 |
7530404.00 |
4438.09 |
73852.94 |
|
23-Apr-24
|
619.00 |
629.20 |
617.20 |
625.25 |
11136.00 |
929.00 |
6948340.00 |
4471.70 |
73738.45 |
|
22-Apr-24
|
615.00 |
623.00 |
613.85 |
616.20 |
23644.00 |
1899.00 |
14609078.00 |
4406.98 |
73648.62 |
|
19-Apr-24
|
617.45 |
627.00 |
606.50 |
611.15 |
12179.00 |
978.00 |
7508610.00 |
4370.86 |
73088.33 |
|
18-Apr-24
|
600.05 |
633.50 |
600.05 |
621.05 |
42272.00 |
2962.00 |
26282060.00 |
4441.67 |
72488.99 |
|
16-Apr-24
|
596.00 |
609.25 |
591.00 |
600.00 |
29660.00 |
2080.00 |
17804879.00 |
4291.12 |
72943.68 |
|
|