Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Sep-26
|
20.49 |
21.49 |
20.25 |
21.33 |
4529.00 |
27.00 |
93994.00 |
38.33 |
72771.72 |
|
25-Sep-26
|
20.79 |
21.00 |
19.50 |
20.49 |
7621.00 |
56.00 |
154842.00 |
36.82 |
73895.74 |
|
24-Sep-26
|
20.75 |
21.44 |
20.00 |
20.15 |
3773.00 |
35.00 |
76911.00 |
36.21 |
73580.54 |
|
23-Sep-26
|
20.76 |
21.05 |
20.11 |
20.75 |
572.00 |
23.00 |
11747.00 |
37.29 |
74828.25 |
|
22-Sep-26
|
20.61 |
20.76 |
20.00 |
20.76 |
2129.00 |
25.00 |
43429.00 |
37.31 |
74529.08 |
|
21-Sep-26
|
21.05 |
21.05 |
20.10 |
20.62 |
3870.00 |
40.00 |
78430.00 |
37.06 |
74858.99 |
|
18-Sep-26
|
20.88 |
20.99 |
20.30 |
20.99 |
557.00 |
17.00 |
11632.00 |
37.72 |
74294.96 |
|
17-Sep-26
|
20.31 |
20.78 |
20.04 |
20.78 |
113.00 |
6.00 |
2293.00 |
37.35 |
74314.59 |
|
16-Sep-26
|
21.95 |
21.95 |
20.10 |
20.21 |
2361.00 |
38.00 |
48575.00 |
36.32 |
74336.45 |
|
15-Sep-26
|
20.40 |
21.99 |
19.51 |
21.34 |
6200.00 |
58.00 |
127221.00 |
38.35 |
74003.82 |
|
|