Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
276.00 |
276.05 |
259.75 |
265.75 |
1514462.00 |
16741.00 |
401245046.00 |
137428.95 |
73895.54 |
|
03-May-24
|
282.55 |
282.55 |
274.30 |
276.00 |
313597.00 |
3804.00 |
87246930.00 |
142729.60 |
73878.15 |
|
02-May-24
|
281.75 |
283.85 |
279.00 |
279.30 |
548007.00 |
6895.00 |
154185981.00 |
144436.15 |
74611.11 |
|
30-Apr-24
|
273.75 |
284.80 |
272.65 |
281.60 |
1990492.00 |
16285.00 |
554100523.00 |
145625.56 |
74482.78 |
|
29-Apr-24
|
269.15 |
273.80 |
264.95 |
272.70 |
1309389.00 |
14380.00 |
354874159.00 |
141023.05 |
74671.28 |
|
26-Apr-24
|
270.65 |
272.70 |
267.40 |
268.15 |
842232.00 |
7859.00 |
227919738.00 |
138670.08 |
73730.16 |
|
25-Apr-24
|
259.35 |
269.40 |
258.80 |
268.70 |
1430806.00 |
22673.00 |
381555873.00 |
138954.50 |
74339.44 |
|
24-Apr-24
|
260.85 |
261.95 |
258.50 |
259.20 |
218905.00 |
2785.00 |
56827431.00 |
134041.71 |
73852.94 |
|
23-Apr-24
|
263.35 |
263.50 |
259.70 |
260.20 |
255902.00 |
3388.00 |
66956425.00 |
134558.84 |
73738.45 |
|
22-Apr-24
|
258.45 |
261.80 |
257.80 |
261.20 |
542081.00 |
8577.00 |
140916066.00 |
135075.98 |
73648.62 |
|
|