Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
3643.00 |
3720.00 |
3643.00 |
3683.65 |
12.00 |
4.00 |
44490.00 |
4619.19 |
75237.99 |
|
14-May-26
|
3739.00 |
3739.85 |
3739.00 |
3739.85 |
20.00 |
2.00 |
74788.00 |
4689.66 |
75398.72 |
|
13-May-26
|
3799.95 |
3799.95 |
3748.70 |
3749.45 |
62.00 |
7.00 |
234561.00 |
4701.70 |
74608.98 |
|
12-May-26
|
3571.20 |
3571.20 |
3571.20 |
3571.20 |
1.00 |
1.00 |
3571.00 |
4478.18 |
74559.24 |
|
11-May-26
|
3650.00 |
3669.95 |
3640.00 |
3655.40 |
66.00 |
28.00 |
240957.00 |
4583.76 |
76015.28 |
|
07-May-26
|
3629.00 |
3692.95 |
3629.00 |
3692.95 |
15.00 |
8.00 |
54636.00 |
4630.85 |
77844.52 |
|
06-May-26
|
3609.00 |
3609.00 |
3609.00 |
3609.00 |
3.00 |
2.00 |
10827.00 |
4525.58 |
77958.52 |
|
04-May-26
|
3702.80 |
3702.80 |
3593.00 |
3593.00 |
74.00 |
18.00 |
271565.00 |
4505.51 |
77269.40 |
|
30-Apr-26
|
3747.50 |
3750.00 |
3700.00 |
3700.00 |
49.00 |
19.00 |
183466.00 |
4639.69 |
76913.50 |
|
27-Apr-26
|
3650.00 |
3650.00 |
3600.00 |
3600.05 |
3.00 |
3.00 |
10850.00 |
4514.35 |
77303.63 |
|
|