FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bansal Roofing Products LtdIndustry : Steel - Medium / Small
BSE Code:538546 P/E (TTM) :17.07
ISIN Demat:INE319Q01012 Div & Yield %:1.03 EPS (TTM) :8.49
Book Value (RS) :32.0132441 Market Cap (Rs Cr.):191.09 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 155.90 155.90 141.45 144.95 11770.00 311.00 1705974.00 191.09 74781.76
10-Sep-26 150.05 162.45 143.80 151.40 10445.00 345.00 1553067.00 199.59 74902.59
09-Sep-26 152.00 152.00 135.05 145.65 29663.00 583.00 4243518.00 192.01 74764.23
08-Sep-26 154.95 157.55 151.00 152.10 10190.00 288.00 1554096.00 200.52 75577.58
07-Sep-26 154.00 158.05 152.50 154.40 8539.00 251.00 1319469.00 203.55 76132.81
04-Sep-26 154.60 160.95 154.60 157.05 19324.00 501.00 3042974.00 207.04 76515.43
03-Sep-26 154.50 161.50 152.05 158.80 28387.00 460.00 4456979.00 209.35 76152.86
02-Sep-26 159.00 159.00 148.00 151.40 10812.00 342.00 1621547.00 199.59 76570.35
01-Sep-26 155.85 159.75 148.15 151.90 19622.00 611.00 3006694.00 200.25 76944.28
31-Aug-26 156.50 163.90 154.20 155.70 48774.00 734.00 7767685.00 205.26 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)